Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.37	77.23	70.37	75.31	1,529,602	+3.32(+4.61%)
Jan 30, 2008	72.00	74.53	71.91	72.00	849,705	-0.04(-0.05%)
Jan 29, 2008	72.95	73.81	71.75	72.03	884,211	-0.07(-0.10%)
Jan 28, 2008	69.80	73.69	69.17	72.11	624,887	+2.16(+3.09%)
Jan 25, 2008	72.42	72.54	69.78	69.94	404,660	-1.70(-2.38%)
Jan 24, 2008	71.51	72.09	70.71	71.65	823,998	+0.44(+0.62%)
Jan 23, 2008	68.72	71.34	68.14	71.20	958,249	+0.89(+1.26%)
Jan 22, 2008	69.07	70.73	66.86	70.31	1,334,605	-0.04(-0.06%)
Jan 21, 2008	72.51	72.88	69.70	70.36	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.88	69.70	70.36	1,261,373	-2.52(-3.46%)
Jan 17, 2008	74.57	74.88	72.88	72.88	515,783	-1.53(-2.06%)
Jan 16, 2008	74.78	75.18	74.20	74.41	548,895	-0.52(-0.69%)
Jan 15, 2008	75.57	75.65	74.41	74.93	473,453	-1.59(-2.08%)
Jan 14, 2008	76.96	77.00	75.65	76.52	266,441	+0.25(+0.33%)
Jan 11, 2008	76.36	77.17	75.60	76.27	511,714	-0.78(-1.01%)
Jan 10, 2008	77.39	77.65	76.10	77.05	769,196	-0.75(-0.96%)
Jan 09, 2008	75.36	78.02	75.34	77.79	743,294	+2.27(+3.00%)
Jan 08, 2008	76.56	76.72	75.27	75.53	766,248	-0.79(-1.04%)
Jan 07, 2008	75.81	76.77	74.34	76.32	905,455	+0.89(+1.18%)
Jan 04, 2008	73.64	76.09	73.64	75.43	787,176	+0.94(+1.26%)
Jan 03, 2008	73.21	74.49	72.49	74.49	477,031	+1.45(+1.99%)
Jan 02, 2008	74.55	74.70	72.74	73.04	487,158	-1.32(-1.77%)
Jan 01, 2008	74.28	74.84	73.52	74.36	0	+0.00(+0.00%)
Dec 31, 2007	74.28	74.84	73.52	74.36	323,512	+0.13(+0.18%)
Dec 28, 2007	74.65	74.68	73.65	74.23	331,790	-0.15(-0.20%)
Dec 27, 2007	75.43	75.57	74.20	74.37	256,864	-1.08(-1.43%)
Dec 26, 2007	75.88	76.40	74.48	75.45	254,110	-0.61(-0.81%)
Dec 24, 2007	74.99	76.23	74.80	76.07	137,587	+1.21(+1.61%)
Dec 21, 2007	73.69	75.04	73.69	74.86	801,082	+1.90(+2.60%)
Dec 20, 2007	73.20	73.37	71.47	72.97	552,374	+0.45(+0.62%)
Dec 19, 2007	74.05	74.64	72.39	72.51	892,565	-1.84(-2.47%)
Dec 18, 2007	76.40	76.50	73.68	74.35	562,635	-0.92(-1.22%)
Dec 17, 2007	75.27	76.31	75.11	75.27	358,752	-0.03(-0.04%)
Dec 14, 2007	74.86	76.60	74.69	75.30	381,166	-0.30(-0.39%)
Dec 13, 2007	75.53	75.63	74.63	75.60	838,309	-0.43(-0.57%)
Dec 12, 2007	78.08	78.08	74.68	76.02	889,743	-0.64(-0.83%)
Dec 11, 2007	79.16	79.34	76.56	76.66	474,871	-2.16(-2.74%)
Dec 10, 2007	78.37	79.45	77.65	78.82	439,630	+1.16(+1.50%)
Dec 07, 2007	78.95	79.34	77.54	77.66	428,694	-1.27(-1.61%)
Dec 06, 2007	78.06	78.96	77.63	78.94	350,111	+1.06(+1.36%)
Dec 05, 2007	78.02	78.63	76.68	77.88	333,098	+0.92(+1.19%)
Dec 04, 2007	77.11	77.55	76.09	76.96	408,440	-0.67(-0.86%)
Dec 03, 2007	77.39	78.45	75.94	77.62	708,943	-0.09(-0.11%)
Nov 30, 2007	76.28	77.71	76.22	77.71	667,615	+2.04(+2.70%)
Nov 29, 2007	74.62	75.71	74.11	75.67	412,356	+0.51(+0.68%)
Nov 28, 2007	73.10	75.77	73.10	75.16	413,166	+2.06(+2.82%)
Nov 27, 2007	71.51	73.32	71.43	73.10	588,694	+1.81(+2.53%)
Nov 26, 2007	72.29	73.07	71.19	71.29	540,897	-1.17(-1.61%)
Nov 23, 2007	72.41	72.99	71.75	72.46	151,494	+0.47(+0.65%)
Nov 21, 2007	72.17	73.11	71.13	72.00	696,577	-0.39(-0.54%)
Nov 20, 2007	72.86	73.30	71.25	72.39	793,522	-0.62(-0.85%)
Nov 19, 2007	73.57	73.98	72.72	73.01	979,173	-1.35(-1.81%)
Nov 16, 2007	75.26	75.54	73.60	74.36	737,093	-0.81(-1.07%)
Nov 15, 2007	75.67	76.19	74.68	75.17	369,419	-0.33(-0.43%)
Nov 14, 2007	76.65	77.00	75.21	75.49	385,352	-0.87(-1.14%)
Nov 13, 2007	74.74	76.37	74.55	76.37	349,301	+1.96(+2.64%)
Nov 12, 2007	74.81	75.91	74.10	74.40	420,889	-0.61(-0.82%)
Nov 09, 2007	74.40	75.91	73.35	75.02	631,091	-0.10(-0.13%)
Nov 08, 2007	74.51	75.17	73.52	75.11	791,092	+1.08(+1.46%)
Nov 07, 2007	75.32	75.73	73.80	74.03	545,892	-1.91(-2.52%)
Nov 06, 2007	73.92	77.11	73.76	75.94	598,551	+2.36(+3.21%)
Nov 05, 2007	73.12	74.17	73.04	73.58	928,926	-0.99(-1.32%)
Nov 02, 2007	76.26	76.82	73.88	74.57	815,126	-2.08(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.