Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.00	63.06	61.30	62.29	1,448,117	-0.90(-1.42%)
Jan 30, 2008	64.37	64.81	63.04	63.19	1,672,300	-1.43(-2.21%)
Jan 29, 2008	63.36	64.67	63.15	64.62	501,500	+1.47(+2.33%)
Jan 28, 2008	62.46	63.30	62.27	63.15	604,940	+0.34(+0.54%)
Jan 25, 2008	63.42	63.50	62.14	62.81	637,049	-0.42(-0.66%)
Jan 24, 2008	63.00	63.45	62.24	63.23	671,050	+0.53(+0.85%)
Jan 23, 2008	62.14	62.92	59.35	62.70	1,183,524	-0.86(-1.35%)
Jan 22, 2008	64.43	65.30	63.22	63.56	978,660	-2.55(-3.86%)
Jan 21, 2008	66.38	67.42	65.66	66.11	0	+0.00(+0.00%)
Jan 18, 2008	66.38	67.42	65.66	66.11	532,500	-0.15(-0.23%)
Jan 17, 2008	67.74	67.74	65.86	66.26	1,082,635	-1.34(-1.98%)
Jan 16, 2008	68.38	68.50	67.52	67.60	1,007,800	-0.37(-0.54%)
Jan 15, 2008	67.81	68.85	67.56	67.97	621,000	-0.44(-0.64%)
Jan 14, 2008	68.69	68.79	68.00	68.41	427,850	+0.06(+0.09%)
Jan 11, 2008	68.01	69.04	67.59	68.35	555,700	-0.09(-0.13%)
Jan 10, 2008	67.14	68.90	67.09	68.44	624,145	+0.95(+1.41%)
Jan 09, 2008	66.47	67.78	66.36	67.49	703,350	+0.85(+1.28%)
Jan 08, 2008	65.92	67.06	65.35	66.64	838,820	+1.07(+1.63%)
Jan 07, 2008	67.19	67.19	65.38	65.57	1,211,437	+0.50(+0.77%)
Jan 04, 2008	65.39	65.39	64.79	65.07	1,030,011	-0.36(-0.55%)
Jan 03, 2008	65.42	65.72	64.62	65.43	490,500	+0.25(+0.38%)
Jan 02, 2008	66.26	66.49	64.65	65.18	773,200	-0.62(-0.94%)
Jan 01, 2008	66.14	66.24	65.67	65.80	0	+0.00(+0.00%)
Dec 31, 2007	66.14	66.24	65.67	65.80	207,400	-0.32(-0.48%)
Dec 28, 2007	66.40	66.64	65.38	66.12	342,800	-0.21(-0.32%)
Dec 27, 2007	67.32	67.57	66.31	66.33	218,200	-1.02(-1.51%)
Dec 26, 2007	66.22	67.47	66.22	67.35	372,900	+0.48(+0.72%)
Dec 24, 2007	67.28	67.28	66.47	66.87	120,800	-0.28(-0.42%)
Dec 21, 2007	67.00	68.00	66.60	67.15	734,804	+0.63(+0.95%)
Dec 20, 2007	65.50	66.52	65.50	66.52	784,365	+1.34(+2.06%)
Dec 19, 2007	64.89	65.66	64.81	65.18	468,900	+0.09(+0.14%)
Dec 18, 2007	65.29	65.45	64.50	65.09	494,730	+0.27(+0.42%)
Dec 17, 2007	65.42	65.75	64.50	64.82	567,639	-0.78(-1.19%)
Dec 14, 2007	64.47	66.71	64.47	65.60	752,350	+0.28(+0.43%)
Dec 13, 2007	62.89	65.32	62.60	65.32	1,701,579	+1.74(+2.74%)
Dec 12, 2007	63.01	64.26	62.60	63.58	871,758	-0.96(-1.49%)
Dec 11, 2007	64.58	65.25	63.95	64.54	1,008,410	-0.08(-0.12%)
Dec 10, 2007	63.63	64.79	63.63	64.62	556,372	+1.04(+1.64%)
Dec 07, 2007	64.23	64.48	63.45	63.58	369,200	-0.39(-0.61%)
Dec 06, 2007	63.75	64.41	63.50	63.97	574,039	+0.24(+0.38%)
Dec 05, 2007	64.46	65.00	63.38	63.73	554,801	-0.20(-0.31%)
Dec 04, 2007	63.77	65.43	63.71	63.93	911,500	+0.21(+0.33%)
Dec 03, 2007	63.53	64.34	63.38	63.72	585,462	+0.19(+0.30%)
Nov 30, 2007	63.50	64.04	63.09	63.53	841,265	-0.16(-0.25%)
Nov 29, 2007	63.43	64.22	63.41	63.69	425,700	-0.27(-0.42%)
Nov 28, 2007	63.62	63.96	62.84	63.96	741,900	+1.24(+1.98%)
Nov 27, 2007	63.19	63.19	62.10	62.72	913,700	-0.05(-0.08%)
Nov 26, 2007	63.01	63.39	62.60	62.77	731,600	-0.04(-0.06%)
Nov 23, 2007	62.87	63.12	62.50	62.81	340,000	+0.58(+0.93%)
Nov 21, 2007	62.00	62.74	61.84	62.23	588,400	+0.01(+0.02%)
Nov 20, 2007	61.29	62.40	61.25	62.22	585,200	+0.55(+0.89%)
Nov 19, 2007	61.13	61.93	60.71	61.67	685,575	+0.22(+0.36%)
Nov 16, 2007	61.08	61.78	60.72	61.45	486,600	+0.51(+0.84%)
Nov 15, 2007	60.75	61.82	60.69	60.94	364,500	-0.26(-0.42%)
Nov 14, 2007	61.80	62.82	61.07	61.20	474,645	+0.04(+0.07%)
Nov 13, 2007	60.71	61.51	60.54	61.16	575,100	+0.74(+1.22%)
Nov 12, 2007	61.30	62.01	60.11	60.42	1,211,650	-0.78(-1.27%)
Nov 09, 2007	62.35	62.82	60.99	61.20	1,017,300	-1.67(-2.66%)
Nov 08, 2007	62.31	63.09	61.71	62.87	1,206,368	+0.64(+1.03%)
Nov 07, 2007	61.36	63.76	61.36	62.23	846,500	-0.49(-0.78%)
Nov 06, 2007	61.00	63.08	59.79	62.72	3,509,485	+5.60(+9.80%)
Nov 05, 2007	56.77	57.60	56.77	57.12	547,200	-0.37(-0.64%)
Nov 02, 2007	59.24	59.24	57.03	57.49	626,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.