Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.762 | 5.104 | 4.680 | 5.104 | 0 | +0.46(+9.92%) |
Oct 30, 2008 | 4.470 | 4.707 | 4.359 | 4.643 | 4,899,433 | +0.35(+8.09%) |
Oct 29, 2008 | 4.372 | 4.651 | 4.072 | 4.296 | 8,610,953 | -0.22(-4.87%) |
Oct 28, 2008 | 3.806 | 4.602 | 3.662 | 4.516 | 6,930,546 | +0.78(+20.86%) |
Oct 27, 2008 | 4.246 | 4.335 | 3.714 | 3.736 | 6,929,782 | -0.46(-11.02%) |
Oct 24, 2008 | 4.156 | 4.456 | 3.950 | 4.199 | 0 | -0.23(-5.20%) |
Oct 23, 2008 | 4.464 | 4.553 | 3.977 | 4.429 | 8,019,648 | -0.01(-0.28%) |
Oct 22, 2008 | 4.734 | 4.734 | 4.228 | 4.442 | 6,206,972 | -0.37(-7.61%) |
Oct 21, 2008 | 5.020 | 5.122 | 4.787 | 4.808 | 3,549,789 | -0.27(-5.27%) |
Oct 20, 2008 | 5.028 | 5.104 | 4.732 | 5.075 | 3,315,927 | +0.09(+1.73%) |
Oct 17, 2008 | 4.865 | 5.256 | 4.705 | 4.989 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 4.676 | 5.032 | 4.364 | 4.989 | 12,252,819 | +0.31(+6.64%) |
Oct 15, 2008 | 4.980 | 5.272 | 4.370 | 4.678 | 8,759,785 | -0.72(-13.33%) |
Oct 14, 2008 | 5.784 | 6.169 | 4.993 | 5.398 | 6,363,610 | -0.23(-4.13%) |
Oct 13, 2008 | 5.659 | 5.686 | 5.052 | 5.630 | 7,942,132 | +0.14(+2.59%) |
Oct 10, 2008 | 4.793 | 5.529 | 4.542 | 5.488 | 0 | +0.51(+10.24%) |
Oct 09, 2008 | 5.743 | 5.883 | 4.956 | 4.978 | 6,890,231 | -0.66(-11.67%) |
Oct 08, 2008 | 5.495 | 5.922 | 5.433 | 5.636 | 8,090,371 | +0.03(+0.51%) |
Oct 07, 2008 | 6.111 | 6.255 | 5.573 | 5.608 | 7,545,134 | -0.47(-7.78%) |
Oct 06, 2008 | 6.235 | 6.235 | 5.684 | 6.081 | 5,717,777 | -0.28(-4.43%) |
Oct 03, 2008 | 6.893 | 7.035 | 6.319 | 6.362 | 0 | -0.40(-5.96%) |
Oct 02, 2008 | 7.024 | 7.144 | 6.642 | 6.765 | 3,977,516 | -0.29(-4.05%) |
Oct 01, 2008 | 7.238 | 7.314 | 6.944 | 7.051 | 3,337,961 | -0.26(-3.57%) |
Sep 30, 2008 | 7.197 | 7.366 | 6.899 | 7.312 | 4,815,137 | +0.43(+6.21%) |
Sep 29, 2008 | 7.415 | 7.415 | 6.837 | 6.885 | 3,503,051 | -0.66(-8.77%) |
Sep 26, 2008 | 7.273 | 7.557 | 7.195 | 7.547 | 0 | +0.14(+1.92%) |
Sep 25, 2008 | 7.218 | 7.419 | 7.146 | 7.405 | 4,622,985 | +0.24(+3.42%) |
Sep 24, 2008 | 7.158 | 7.273 | 7.051 | 7.160 | 2,920,466 | +0.05(+0.75%) |
Sep 23, 2008 | 6.868 | 7.212 | 6.868 | 7.107 | 4,373,269 | +0.21(+2.98%) |
Sep 22, 2008 | 7.650 | 7.711 | 6.874 | 6.901 | 5,502,832 | -0.76(-9.95%) |
Sep 19, 2008 | 7.499 | 7.711 | 6.410 | 7.664 | 0 | +0.62(+8.75%) |
Sep 18, 2008 | 6.862 | 7.242 | 6.428 | 7.047 | 11,305,566 | +0.32(+4.74%) |
Sep 17, 2008 | 6.895 | 7.131 | 6.603 | 6.728 | 6,440,412 | -0.45(-6.33%) |
Sep 16, 2008 | 6.776 | 7.257 | 6.562 | 7.183 | 7,605,246 | +0.27(+3.87%) |
Sep 15, 2008 | 7.012 | 7.353 | 6.913 | 6.915 | 6,001,870 | -0.47(-6.32%) |
Sep 12, 2008 | 7.302 | 7.411 | 7.286 | 7.382 | 0 | +0.04(+0.53%) |
Sep 11, 2008 | 7.177 | 7.360 | 7.109 | 7.343 | 3,484,606 | +0.02(+0.22%) |
Sep 10, 2008 | 7.351 | 7.380 | 7.146 | 7.327 | 5,773,118 | -0.02(-0.34%) |
Sep 09, 2008 | 7.366 | 7.421 | 7.173 | 7.351 | 16,493,172 | -0.35(-4.56%) |
Sep 08, 2008 | 7.711 | 7.802 | 7.510 | 7.703 | 6,597,113 | +0.35(+4.70%) |
Sep 05, 2008 | 7.427 | 7.475 | 7.205 | 7.358 | 0 | -0.12(-1.65%) |
Sep 04, 2008 | 7.738 | 7.738 | 7.456 | 7.481 | 2,521,300 | -0.32(-4.11%) |
Sep 03, 2008 | 7.571 | 7.802 | 7.436 | 7.802 | 3,469,676 | +0.32(+4.32%) |
Sep 02, 2008 | 7.608 | 7.608 | 7.281 | 7.479 | 2,339,656 | +0.02(+0.28%) |
Aug 29, 2008 | 7.555 | 7.576 | 7.380 | 7.458 | 0 | -0.13(-1.73%) |
Aug 28, 2008 | 7.413 | 7.590 | 7.368 | 7.590 | 2,126,116 | +0.24(+3.22%) |
Aug 27, 2008 | 7.210 | 7.411 | 7.142 | 7.353 | 1,740,289 | +0.12(+1.62%) |
Aug 26, 2008 | 7.088 | 7.273 | 7.066 | 7.236 | 1,618,899 | +0.13(+1.85%) |
Aug 25, 2008 | 7.273 | 7.273 | 7.080 | 7.105 | 2,175,549 | -0.22(-3.00%) |
Aug 22, 2008 | 6.996 | 7.378 | 6.977 | 7.325 | 0 | +0.42(+6.08%) |
Aug 21, 2008 | 6.848 | 6.983 | 6.792 | 6.905 | 2,286,504 | -0.05(-0.65%) |
Aug 20, 2008 | 7.002 | 7.049 | 6.815 | 6.950 | 2,602,133 | -0.00(-0.03%) |
Aug 19, 2008 | 7.072 | 7.072 | 6.862 | 6.952 | 2,204,625 | -0.13(-1.80%) |
Aug 18, 2008 | 7.314 | 7.329 | 7.035 | 7.080 | 3,006,478 | -0.18(-2.52%) |
Aug 15, 2008 | 7.536 | 7.598 | 7.197 | 7.263 | 0 | -0.13(-1.78%) |
Aug 14, 2008 | 7.094 | 7.444 | 7.094 | 7.395 | 2,102,754 | +0.12(+1.70%) |
Aug 13, 2008 | 7.458 | 7.559 | 7.193 | 7.271 | 3,401,035 | -0.16(-2.19%) |
Aug 12, 2008 | 7.504 | 7.578 | 7.343 | 7.434 | 2,910,497 | -0.15(-1.98%) |
Aug 11, 2008 | 7.380 | 7.608 | 7.321 | 7.584 | 3,785,865 | +0.24(+3.31%) |
Aug 08, 2008 | 7.175 | 7.417 | 7.154 | 7.341 | 4,863,413 | +0.21(+2.88%) |
Aug 07, 2008 | 7.411 | 7.446 | 7.057 | 7.135 | 4,132,000 | -0.41(-5.45%) |
Aug 06, 2008 | 7.510 | 7.592 | 7.419 | 7.547 | 2,272,338 | -0.05(-0.65%) |
Aug 05, 2008 | 7.351 | 7.608 | 7.325 | 7.596 | 4,579,665 | +0.33(+4.50%) |
Aug 04, 2008 | 7.460 | 7.465 | 7.142 | 7.269 | 4,197,374 | -0.26(-3.44%) |