Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.39	20.18	19.37	20.14	34,771,500	+0.12(+0.58%)
Nov 27, 2008	19.29	20.12	19.09	20.03	4,865,334	+0.00(+0.00%)
Nov 26, 2008	19.29	20.12	19.09	20.03	14,596,200	+0.44(+2.25%)
Nov 25, 2008	20.03	20.52	19.28	19.59	22,608,000	-0.12(-0.61%)
Nov 24, 2008	20.28	20.54	19.45	19.71	20,835,000	-0.19(-0.94%)
Nov 21, 2008	19.00	19.92	18.37	19.89	18,397,800	+0.98(+5.16%)
Nov 20, 2008	20.60	21.22	18.58	18.92	40,437,000	-1.31(-6.49%)
Nov 19, 2008	20.77	21.20	20.04	20.23	28,005,300	-0.55(-2.66%)
Nov 18, 2008	20.56	21.03	20.20	20.78	26,504,100	+0.39(+1.91%)
Nov 17, 2008	20.00	21.12	19.78	20.39	23,616,900	+0.13(+0.66%)
Nov 14, 2008	20.09	20.89	19.92	20.26	22,097,700	-0.14(-0.69%)
Nov 13, 2008	18.67	20.40	18.65	20.40	30,402,000	+1.79(+9.64%)
Nov 12, 2008	19.50	19.62	18.41	18.61	36,718,200	-1.23(-6.20%)
Nov 11, 2008	20.17	20.21	19.70	19.84	18,539,100	-0.58(-2.86%)
Nov 10, 2008	20.83	20.83	20.14	20.42	11,262,600	+0.05(+0.23%)
Nov 07, 2008	19.85	20.49	19.61	20.37	21,986,100	+0.38(+1.92%)
Nov 06, 2008	20.10	20.57	19.54	19.99	24,588,000	-0.14(-0.70%)
Nov 05, 2008	20.53	20.97	20.09	20.13	14,505,300	-0.69(-3.31%)
Nov 04, 2008	20.83	21.22	20.63	20.82	17,365,500	+0.07(+0.34%)
Nov 03, 2008	21.84	21.92	20.36	20.75	16,541,100	-1.20(-5.48%)
Oct 31, 2008	22.07	22.35	21.57	21.95	22,729,500	+0.15(+0.70%)
Oct 30, 2008	21.92	22.09	21.28	21.80	19,267,200	+0.64(+3.02%)
Oct 29, 2008	22.38	22.38	20.98	21.16	28,900,800	-1.22(-5.47%)
Oct 28, 2008	20.49	22.56	19.45	22.38	33,909,300	+2.24(+11.12%)
Oct 27, 2008	19.22	20.99	19.16	20.14	33,951,600	-37.99(-65.35%)
Oct 25, 2008	57.52	61.20	56.65	58.13	0	+38.75(+200.00%)
Oct 24, 2008	19.17	20.40	18.88	19.38	22,644,000	-1.20(-5.83%)
Oct 23, 2008	20.43	21.06	19.57	20.58	27,130,500	+0.42(+2.10%)
Oct 22, 2008	19.73	20.47	19.48	20.15	26,928,000	-0.41(-1.98%)
Oct 21, 2008	19.45	21.20	19.45	20.56	27,729,000	+0.88(+4.49%)
Oct 20, 2008	19.33	20.01	19.03	19.68	18,321,300	+0.43(+2.25%)
Oct 17, 2008	18.17	20.00	17.91	19.24	34,234,200	+0.63(+3.40%)
Oct 16, 2008	19.16	19.16	18.00	18.61	34,699,500	-0.30(-1.57%)
Oct 15, 2008	19.73	20.22	18.74	18.91	26,307,900	-1.17(-5.84%)
Oct 14, 2008	21.81	22.43	19.23	20.08	29,696,400	-1.40(-6.53%)
Oct 13, 2008	20.00	21.68	19.68	21.48	23,797,800	+1.82(+9.24%)
Oct 10, 2008	19.20	20.60	17.77	19.67	52,058,700	-0.45(-2.25%)
Oct 09, 2008	21.47	21.47	19.17	20.12	35,280,000	-1.12(-5.29%)
Oct 08, 2008	20.21	21.63	20.00	21.24	55,615,500	+0.49(+2.38%)
Oct 07, 2008	21.73	22.01	20.67	20.75	23,202,000	-0.68(-3.17%)
Oct 06, 2008	21.85	22.20	20.09	21.43	44,455,500	-45.40(-67.93%)
Oct 04, 2008	68.50	68.92	66.39	66.83	0	+44.55(+200.00%)
Oct 03, 2008	22.83	22.97	22.13	22.28	26,487,900	-0.26(-1.17%)
Oct 02, 2008	23.28	23.36	22.49	22.54	40,769,100	-0.74(-3.19%)
Oct 01, 2008	23.34	23.97	23.16	23.28	16,119,900	-0.43(-1.83%)
Sep 30, 2008	23.28	23.92	23.14	23.72	18,561,600	+0.89(+3.88%)
Sep 29, 2008	24.44	24.73	22.42	22.83	31,842,900	-51.29(-69.20%)
Sep 27, 2008	70.73	74.54	70.14	74.12	0	+49.41(+200.00%)
Sep 26, 2008	23.58	24.85	23.38	24.71	21,216,600	+0.71(+2.96%)
Sep 25, 2008	23.20	24.08	22.95	24.00	25,926,300	+1.02(+4.44%)
Sep 24, 2008	23.10	23.29	22.55	22.98	23,445,900	-0.20(-0.85%)
Sep 23, 2008	23.13	23.64	23.06	23.17	10,513,800	+0.16(+0.71%)
Sep 22, 2008	23.75	24.14	22.95	23.01	13,670,100	-1.04(-4.31%)
Sep 19, 2008	24.00	24.59	22.66	24.05	40,599,000	+0.38(+1.61%)
Sep 18, 2008	23.29	24.58	22.28	23.67	52,647,300	+0.72(+3.12%)
Sep 17, 2008	24.00	24.66	22.84	22.95	38,785,500	-1.43(-5.85%)
Sep 16, 2008	24.38	25.06	24.17	24.38	33,249,600	-0.30(-1.20%)
Sep 15, 2008	24.89	25.41	24.36	24.67	23,670,900	-1.04(-4.04%)
Sep 12, 2008	24.79	25.71	24.79	25.71	15,444,000	+0.71(+2.85%)
Sep 11, 2008	24.35	25.04	24.16	25.00	17,510,400	+0.57(+2.32%)
Sep 10, 2008	24.66	24.66	24.00	24.43	26,961,300	+0.13(+0.53%)
Sep 09, 2008	25.33	25.33	24.27	24.30	26,964,900	-0.93(-3.67%)
Sep 08, 2008	25.19	25.80	24.74	25.23	28,508,400	-48.86(-65.95%)
Sep 06, 2008	70.95	74.90	70.75	74.09	0	+49.39(+200.00%)
Sep 05, 2008	23.65	24.97	23.58	24.70	28,998,900	+1.48(+6.36%)
Sep 04, 2008	23.52	23.88	23.17	23.22	22,294,800	-0.56(-2.34%)
Sep 03, 2008	24.34	24.73	23.64	23.78	14,230,800	-0.71(-2.90%)
Sep 02, 2008	24.52	24.73	24.36	24.49	12,273,300	+0.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.