Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.36	28.67	27.13	28.16	1,149,176	+0.33(+1.17%)
Oct 30, 2008	28.36	29.00	26.73	27.83	1,873,521	+4.42(+18.87%)
Oct 29, 2008	22.84	25.04	22.43	23.41	1,759,988	+0.06(+0.25%)
Oct 28, 2008	22.24	23.64	20.73	23.35	3,173,855	-0.27(-1.16%)
Oct 27, 2008	23.89	24.98	23.57	23.63	1,999,365	-2.80(-10.60%)
Oct 24, 2008	27.25	28.88	25.33	26.43	3,858,401	-4.26(-13.89%)
Oct 23, 2008	31.12	31.68	29.44	30.69	1,323,314	-0.10(-0.31%)
Oct 22, 2008	32.92	33.18	30.05	30.79	948,021	-2.55(-7.65%)
Oct 21, 2008	34.67	35.04	33.19	33.34	777,376	-0.97(-2.83%)
Oct 20, 2008	32.78	34.34	32.53	34.31	809,733	+2.06(+6.39%)
Oct 17, 2008	32.41	34.07	31.95	32.25	0	-1.46(-4.33%)
Oct 16, 2008	33.37	33.95	30.80	33.71	1,623,269	+1.47(+4.55%)
Oct 15, 2008	36.25	36.35	32.02	32.24	2,164,242	-7.17(-18.19%)
Oct 14, 2008	42.50	42.50	38.00	39.41	1,784,129	+2.67(+7.26%)
Oct 13, 2008	35.45	37.69	34.20	36.74	1,332,501	+2.88(+8.49%)
Oct 10, 2008	31.21	34.32	29.66	33.87	2,562,961	-0.42(-1.23%)
Oct 09, 2008	41.38	41.38	33.76	34.29	2,276,812	-4.72(-12.09%)
Oct 08, 2008	40.21	42.21	38.49	39.00	1,541,471	-2.62(-6.30%)
Oct 07, 2008	45.62	46.11	41.11	41.63	901,900	-6.43(-13.38%)
Oct 06, 2008	48.38	50.04	45.24	48.06	772,823	-2.57(-5.08%)
Oct 03, 2008	59.31	55.54	50.30	50.63	0	+0.17(+0.34%)
Oct 02, 2008	53.24	53.75	50.13	50.46	637,169	-4.60(-8.36%)
Oct 01, 2008	53.19	55.79	50.06	55.06	725,912	+1.10(+2.03%)
Sep 30, 2008	51.18	54.47	49.67	53.97	733,998	+3.40(+6.73%)
Sep 29, 2008	56.44	56.44	49.25	50.56	1,066,354	-10.65(-17.39%)
Sep 26, 2008	58.37	61.21	57.83	61.21	0	+0.26(+0.43%)
Sep 25, 2008	61.38	62.24	59.93	60.95	367,879	+2.75(+4.73%)
Sep 24, 2008	59.73	60.45	58.20	58.20	571,770	+0.11(+0.19%)
Sep 23, 2008	58.46	59.31	57.35	58.09	387,709	-1.15(-1.94%)
Sep 22, 2008	63.94	63.95	59.07	59.24	956,622	-3.22(-5.16%)
Sep 19, 2008	66.72	66.72	60.76	62.46	0	+1.73(+2.84%)
Sep 18, 2008	54.75	62.97	52.07	60.73	4,505,440	+8.54(+16.36%)
Sep 17, 2008	52.96	54.39	51.59	52.19	3,623,018	-4.25(-7.53%)
Sep 16, 2008	53.25	56.50	53.13	56.44	3,461,152	+0.23(+0.41%)
Sep 15, 2008	55.04	57.22	55.04	56.21	3,616,167	-4.97(-8.12%)
Sep 12, 2008	59.77	61.49	59.04	61.18	2,285,969	-1.15(-1.84%)
Sep 11, 2008	59.75	62.40	59.62	62.33	2,408,043	-1.14(-1.80%)
Sep 10, 2008	64.54	64.63	62.98	63.47	2,009,779	+0.66(+1.05%)
Sep 09, 2008	64.70	65.78	62.68	62.81	2,902,352	-1.05(-1.64%)
Sep 08, 2008	64.33	64.38	62.45	63.86	1,733,455	+2.54(+4.14%)
Sep 05, 2008	60.22	61.51	59.56	61.32	0	+0.55(+0.90%)
Sep 04, 2008	63.11	63.62	60.68	60.77	1,677,120	-3.71(-5.76%)
Sep 03, 2008	63.91	64.63	63.54	64.49	1,148,596	+0.83(+1.30%)
Sep 02, 2008	64.49	64.67	63.23	63.66	861,217	+0.73(+1.17%)
Aug 29, 2008	63.60	64.06	62.73	62.92	0	-0.84(-1.31%)
Aug 28, 2008	63.65	63.89	63.15	63.76	1,479,775	+1.49(+2.39%)
Aug 27, 2008	61.89	62.37	61.56	62.27	811,624	+0.36(+0.57%)
Aug 26, 2008	61.25	62.28	60.53	61.91	732,983	+0.53(+0.86%)
Aug 25, 2008	62.73	62.97	61.18	61.39	1,136,835	-2.14(-3.37%)
Aug 22, 2008	62.93	63.62	62.79	63.53	0	+1.37(+2.21%)
Aug 21, 2008	61.59	62.57	61.53	62.16	1,128,045	-0.31(-0.50%)
Aug 20, 2008	61.93	62.58	61.29	62.47	1,335,928	-0.14(-0.22%)
Aug 19, 2008	63.08	63.08	62.05	62.61	2,465,604	-1.72(-2.67%)
Aug 18, 2008	65.95	65.96	63.99	64.33	733,507	-1.67(-2.53%)
Aug 15, 2008	66.10	66.37	65.46	66.00	0	-1.10(-1.64%)
Aug 14, 2008	66.13	67.56	66.03	67.10	1,761,196	+0.03(+0.04%)
Aug 13, 2008	66.95	67.34	65.82	67.07	1,736,209	-2.05(-2.97%)
Aug 12, 2008	70.88	70.98	68.47	69.12	936,095	-1.90(-2.67%)
Aug 11, 2008	70.91	72.11	70.19	71.02	783,868	-0.23(-0.32%)
Aug 08, 2008	68.59	71.59	68.47	71.25	1,444,803	+1.70(+2.44%)
Aug 07, 2008	71.28	71.80	69.02	69.55	1,059,817	-1.70(-2.38%)
Aug 06, 2008	70.90	71.63	70.52	71.25	622,316	-0.54(-0.75%)
Aug 05, 2008	69.94	71.80	69.79	71.79	1,240,148	+4.13(+6.10%)
Aug 04, 2008	67.54	68.37	66.71	67.66	1,087,510	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.