Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.05	12.18	10.89	11.99	0	+0.96(+8.69%)
Oct 30, 2008	11.16	11.48	10.91	11.03	1,104,143	+0.15(+1.40%)
Oct 29, 2008	11.09	11.30	10.68	10.88	1,553,834	-0.16(-1.45%)
Oct 28, 2008	10.40	11.10	10.01	11.04	1,664,240	+0.84(+8.20%)
Oct 27, 2008	10.38	11.07	10.21	10.21	812,514	-0.21(-2.04%)
Oct 24, 2008	10.30	10.87	9.893	10.42	1,222,721	-0.10(-0.94%)
Oct 23, 2008	10.51	11.00	10.33	10.52	2,136,924	-0.01(-0.07%)
Oct 22, 2008	10.82	10.96	10.21	10.52	1,056,217	-0.47(-4.29%)
Oct 21, 2008	10.70	11.30	10.65	11.00	1,299,318	+0.15(+1.40%)
Oct 20, 2008	11.09	11.35	10.65	10.84	1,145,217	+0.08(+0.71%)
Oct 17, 2008	10.45	11.07	10.35	10.77	0	+0.03(+0.28%)
Oct 16, 2008	9.984	11.26	9.627	10.74	2,913,937	+0.96(+9.81%)
Oct 15, 2008	10.17	10.33	9.733	9.779	1,564,809	-0.33(-3.31%)
Oct 14, 2008	11.16	11.27	10.05	10.11	2,356,316	-0.88(-7.96%)
Oct 13, 2008	11.48	11.49	10.65	10.99	2,156,648	-0.07(-0.62%)
Oct 10, 2008	9.939	11.87	9.726	11.06	2,060,737	+0.82(+8.03%)
Oct 09, 2008	10.79	11.57	10.08	10.24	1,232,564	-0.57(-5.28%)
Oct 08, 2008	10.78	11.56	10.65	10.81	1,424,996	-0.24(-2.20%)
Oct 07, 2008	11.89	12.08	10.98	11.05	1,160,363	-0.68(-5.78%)
Oct 06, 2008	11.57	12.12	11.10	11.73	1,172,230	-0.08(-0.71%)
Oct 03, 2008	12.40	12.86	11.77	11.81	0	-0.32(-2.63%)
Oct 02, 2008	12.29	12.57	11.98	12.13	938,582	-0.37(-2.92%)
Oct 01, 2008	12.11	12.97	11.94	12.50	1,033,826	+0.18(+1.48%)
Sep 30, 2008	12.98	13.09	12.04	12.31	1,237,309	-0.62(-4.82%)
Sep 29, 2008	13.24	13.34	12.55	12.94	1,094,264	-0.58(-4.28%)
Sep 26, 2008	13.14	13.60	12.94	13.52	0	+0.18(+1.31%)
Sep 25, 2008	13.55	13.93	13.21	13.34	888,379	-0.04(-0.28%)
Sep 24, 2008	13.22	13.66	13.01	13.38	733,770	+0.16(+1.21%)
Sep 23, 2008	13.61	14.03	13.07	13.22	842,960	-0.27(-2.03%)
Sep 22, 2008	13.50	14.17	13.13	13.49	805,492	-0.03(-0.23%)
Sep 19, 2008	14.52	16.37	12.79	13.52	0	-1.42(-9.50%)
Sep 18, 2008	13.56	15.21	13.19	14.94	3,123,867	+1.53(+11.37%)
Sep 17, 2008	12.92	13.76	12.82	13.42	1,712,967	+0.28(+2.14%)
Sep 16, 2008	12.89	13.22	12.78	13.14	2,115,812	-0.02(-0.17%)
Sep 15, 2008	13.25	13.48	12.91	13.16	1,525,381	-0.33(-2.48%)
Sep 12, 2008	13.14	13.55	12.96	13.49	1,211,209	+0.25(+1.90%)
Sep 11, 2008	12.31	13.43	12.24	13.24	2,421,826	+0.79(+6.36%)
Sep 10, 2008	12.60	12.72	12.04	12.45	2,184,419	-0.03(-0.24%)
Sep 09, 2008	12.31	12.75	12.26	12.48	1,707,064	+0.09(+0.74%)
Sep 08, 2008	12.07	12.40	11.77	12.39	1,917,089	+0.56(+4.76%)
Sep 05, 2008	11.44	11.95	11.44	11.83	0	+0.34(+2.98%)
Sep 04, 2008	11.64	11.83	11.34	11.48	944,306	-0.27(-2.33%)
Sep 03, 2008	11.78	11.90	11.56	11.76	988,692	+0.11(+0.98%)
Sep 02, 2008	11.60	11.79	11.48	11.64	1,372,920	+0.23(+2.00%)
Aug 29, 2008	11.28	11.61	11.16	11.42	0	+0.28(+2.53%)
Aug 28, 2008	11.11	11.17	10.87	11.13	1,163,193	+0.10(+0.90%)
Aug 27, 2008	10.77	11.07	10.65	11.03	1,136,927	+0.38(+3.57%)
Aug 26, 2008	10.65	10.77	10.54	10.65	668,456	+0.06(+0.57%)
Aug 25, 2008	10.43	10.69	10.30	10.59	1,212,841	+0.11(+1.02%)
Aug 22, 2008	10.33	10.58	10.27	10.49	1,058,129	+0.18(+1.77%)
Aug 21, 2008	10.24	10.43	10.12	10.30	1,348,220	-0.11(-1.02%)
Aug 20, 2008	10.33	10.54	10.22	10.41	1,406,234	+0.13(+1.26%)
Aug 19, 2008	10.14	10.35	10.14	10.28	1,500,366	+0.03(+0.30%)
Aug 18, 2008	10.33	10.42	10.12	10.25	1,585,414	-0.04(-0.37%)
Aug 15, 2008	10.63	10.94	10.24	10.29	0	-0.40(-3.77%)
Aug 14, 2008	10.01	11.52	10.01	10.69	4,333,724	-0.49(-4.42%)
Aug 13, 2008	11.40	11.40	11.02	11.19	2,958,003	-0.22(-1.93%)
Aug 12, 2008	11.51	11.71	11.37	11.41	1,336,584	-0.06(-0.53%)
Aug 11, 2008	11.01	11.79	11.01	11.47	1,529,060	+0.36(+3.22%)
Aug 08, 2008	10.62	11.34	10.62	11.11	1,190,982	+0.50(+4.73%)
Aug 07, 2008	10.71	10.81	10.43	10.61	886,322	-0.19(-1.76%)
Aug 06, 2008	10.70	10.88	10.50	10.80	1,669,524	+0.13(+1.21%)
Aug 05, 2008	10.40	10.73	10.38	10.67	926,039	+0.38(+3.70%)
Aug 04, 2008	10.46	10.49	10.15	10.29	891,884	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.