Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.11	38.35	35.11	37.94	1,135,779	+1.81(+5.01%)
Sep 29, 2008	38.08	38.48	34.13	36.13	1,082,695	-2.85(-7.31%)
Sep 26, 2008	38.60	38.99	37.55	38.98	0	-0.33(-0.84%)
Sep 25, 2008	40.68	40.92	38.83	39.31	844,836	-1.34(-3.30%)
Sep 24, 2008	40.54	41.43	40.18	40.65	1,161,952	+0.42(+1.04%)
Sep 23, 2008	41.53	41.82	39.85	40.23	686,530	-0.97(-2.35%)
Sep 22, 2008	42.15	42.15	40.82	41.20	464,645	-1.20(-2.83%)
Sep 19, 2008	42.00	43.03	40.69	42.40	0	+3.08(+7.83%)
Sep 18, 2008	39.62	40.18	36.71	39.32	887,363	+0.32(+0.82%)
Sep 17, 2008	41.56	41.56	38.23	39.00	857,921	-2.77(-6.63%)
Sep 16, 2008	40.70	42.05	40.06	41.77	663,757	+0.76(+1.85%)
Sep 15, 2008	41.23	42.24	40.82	41.01	716,715	-2.29(-5.29%)
Sep 12, 2008	43.52	43.68	42.16	43.30	596,528	-0.14(-0.32%)
Sep 11, 2008	42.22	43.56	41.50	43.44	1,164,534	+0.92(+2.16%)
Sep 10, 2008	41.75	42.75	40.95	42.52	852,320	+1.08(+2.61%)
Sep 09, 2008	42.58	42.58	40.76	41.44	1,089,593	-1.30(-3.04%)
Sep 08, 2008	43.54	43.55	42.01	42.74	716,013	-0.19(-0.44%)
Sep 05, 2008	42.62	43.49	41.50	42.93	0	-0.12(-0.28%)
Sep 04, 2008	44.06	44.18	41.99	43.05	609,690	-1.01(-2.29%)
Sep 03, 2008	44.31	45.45	43.26	44.06	748,113	-0.14(-0.32%)
Sep 02, 2008	46.25	46.65	44.20	44.20	500,463	-1.59(-3.47%)
Aug 29, 2008	44.78	46.23	44.56	45.79	0	+0.80(+1.78%)
Aug 28, 2008	44.85	45.30	44.68	44.99	478,964	+0.39(+0.87%)
Aug 27, 2008	45.10	45.23	44.37	44.60	586,797	-0.77(-1.70%)
Aug 26, 2008	45.59	45.88	44.93	45.37	311,257	-0.24(-0.53%)
Aug 25, 2008	45.99	46.10	45.06	45.61	215,804	-0.66(-1.43%)
Aug 22, 2008	45.25	46.45	45.13	46.27	0	+1.02(+2.25%)
Aug 21, 2008	45.00	45.63	44.23	45.25	324,641	-0.37(-0.81%)
Aug 20, 2008	46.32	46.83	45.29	45.62	221,079	-0.62(-1.34%)
Aug 19, 2008	47.17	47.17	45.90	46.24	290,434	-0.72(-1.53%)
Aug 18, 2008	47.88	48.15	46.72	46.96	409,662	-0.51(-1.07%)
Aug 15, 2008	48.09	49.05	46.62	47.47	0	+0.96(+2.06%)
Aug 14, 2008	45.62	46.61	45.17	46.51	398,478	+0.97(+2.13%)
Aug 13, 2008	45.32	45.81	44.61	45.54	320,193	+0.16(+0.35%)
Aug 12, 2008	45.46	45.47	44.21	45.38	437,032	-0.28(-0.61%)
Aug 11, 2008	45.94	46.17	44.95	45.66	298,735	-0.28(-0.61%)
Aug 08, 2008	44.22	46.25	44.22	45.94	267,105	+1.52(+3.42%)
Aug 07, 2008	45.70	45.83	43.97	44.42	527,465	-1.76(-3.81%)
Aug 06, 2008	45.61	46.28	45.30	46.18	321,239	+0.07(+0.15%)
Aug 05, 2008	44.58	46.44	44.10	46.11	623,332	+1.94(+4.39%)
Aug 04, 2008	46.65	46.65	43.98	44.17	670,271	-2.12(-4.58%)
Aug 01, 2008	48.42	48.42	46.05	46.29	549,854	-1.43(-3.00%)
Jul 31, 2008	48.65	48.65	46.81	47.72	614,485	-0.85(-1.75%)
Jul 30, 2008	49.17	50.00	47.58	48.57	650,321	-0.29(-0.59%)
Jul 29, 2008	48.86	48.98	47.57	48.86	439,624	+1.16(+2.43%)
Jul 28, 2008	47.21	48.50	46.53	47.70	691,368	+0.68(+1.45%)
Jul 25, 2008	47.72	48.00	46.78	47.02	601,578	-0.32(-0.68%)
Jul 24, 2008	51.09	51.09	46.90	47.34	1,790,200	+1.33(+2.89%)
Jul 23, 2008	45.35	46.40	45.07	46.01	1,031,445	+0.99(+2.20%)
Jul 22, 2008	44.01	45.25	43.97	45.02	736,551	+0.74(+1.67%)
Jul 21, 2008	44.95	45.09	43.76	44.28	661,894	-0.65(-1.45%)
Jul 18, 2008	44.97	45.21	44.56	44.93	496,856	+0.09(+0.20%)
Jul 17, 2008	46.14	46.15	44.55	44.84	1,037,719	-1.25(-2.71%)
Jul 16, 2008	43.70	46.09	43.64	46.09	1,302,619	+2.39(+5.47%)
Jul 15, 2008	42.57	44.34	41.32	43.70	911,680	+0.30(+0.69%)
Jul 14, 2008	44.01	44.82	43.25	43.40	649,338	-0.43(-0.98%)
Jul 11, 2008	44.38	44.80	42.56	43.83	863,132	-1.59(-3.50%)
Jul 10, 2008	44.86	46.39	44.84	45.42	316,408	+0.30(+0.66%)
Jul 09, 2008	46.84	47.03	44.97	45.12	395,282	-1.40(-3.01%)
Jul 08, 2008	44.68	46.70	44.28	46.52	360,870	+1.46(+3.24%)
Jul 07, 2008	46.16	46.74	44.32	45.06	544,925	-0.88(-1.92%)
Jul 04, 2008	44.98	46.49	44.71	45.94	344,550	+0.00(+0.00%)
Jul 03, 2008	44.98	46.49	44.71	45.94	344,550	+1.18(+2.64%)
Jul 02, 2008	47.28	47.54	44.69	44.76	373,142	-2.26(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.