Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.738	10.32	9.738	10.32	542,452	+0.16(+1.61%)
Nov 26, 2008	9.385	10.32	9.159	10.15	2,118,147	+0.57(+5.91%)
Nov 25, 2008	9.574	9.669	9.115	9.587	2,052,477	+0.24(+2.56%)
Nov 24, 2008	9.033	9.612	8.938	9.348	3,337,102	+0.47(+5.25%)
Nov 21, 2008	8.182	8.938	7.905	8.881	2,585,447	+0.94(+11.90%)
Nov 20, 2008	8.699	9.096	7.886	7.937	2,966,617	-0.93(-10.51%)
Nov 19, 2008	9.933	9.996	8.856	8.869	1,848,874	-1.03(-10.38%)
Nov 18, 2008	9.770	10.06	9.322	9.896	1,658,420	+0.09(+0.90%)
Nov 17, 2008	9.933	10.22	9.700	9.807	1,895,833	-0.40(-3.95%)
Nov 14, 2008	10.66	11.14	10.13	10.21	0	-0.45(-4.25%)
Nov 13, 2008	9.763	10.66	9.448	10.66	2,953,737	+1.09(+11.38%)
Nov 12, 2008	10.05	10.06	9.474	9.574	2,276,417	-0.64(-6.23%)
Nov 11, 2008	10.83	10.92	10.08	10.21	1,573,471	-0.89(-8.00%)
Nov 10, 2008	11.15	11.35	10.83	11.10	1,729,755	+0.32(+2.98%)
Nov 07, 2008	10.77	11.09	10.47	10.78	1,383,089	+0.14(+1.30%)
Nov 06, 2008	11.06	11.32	10.38	10.64	2,343,643	-0.55(-4.95%)
Nov 05, 2008	11.77	11.96	11.15	11.19	2,186,033	-0.76(-6.33%)
Nov 04, 2008	11.89	12.19	11.58	11.95	2,556,369	+0.42(+3.66%)
Nov 03, 2008	11.43	11.89	11.37	11.53	1,788,347	+0.09(+0.77%)
Oct 31, 2008	11.04	11.75	10.83	11.44	2,315,354	+0.29(+2.60%)
Oct 30, 2008	11.11	11.23	10.50	11.15	2,633,676	+0.38(+3.51%)
Oct 29, 2008	10.75	11.22	10.43	10.77	3,362,555	+0.20(+1.91%)
Oct 28, 2008	9.940	10.59	9.436	10.57	3,006,316	+0.88(+9.03%)
Oct 27, 2008	10.11	10.71	9.688	9.694	2,429,796	-0.65(-6.27%)
Oct 24, 2008	9.436	10.84	9.228	10.34	2,456,401	-0.19(-1.79%)
Oct 23, 2008	10.21	10.86	9.801	10.53	3,201,042	+0.53(+5.29%)
Oct 22, 2008	10.19	10.66	9.618	10.00	2,465,534	-0.56(-5.31%)
Oct 21, 2008	10.62	10.96	10.27	10.56	2,217,409	-0.35(-3.18%)
Oct 20, 2008	10.19	10.92	10.05	10.91	1,966,800	+0.83(+8.18%)
Oct 17, 2008	9.612	10.99	9.612	10.08	3,173,716	-0.14(-1.42%)
Oct 16, 2008	9.625	10.23	8.957	10.23	2,846,382	+1.00(+10.78%)
Oct 15, 2008	10.15	10.45	9.234	9.234	2,563,322	-1.42(-13.31%)
Oct 14, 2008	11.19	11.54	10.20	10.65	3,957,481	+0.07(+0.65%)
Oct 13, 2008	9.234	10.66	9.001	10.58	3,136,748	+1.96(+22.72%)
Oct 10, 2008	8.636	9.555	7.911	8.623	4,750,774	-0.59(-6.36%)
Oct 09, 2008	10.01	10.43	9.133	9.209	2,524,846	-0.49(-5.06%)
Oct 08, 2008	9.241	10.37	9.184	9.700	3,147,910	+0.06(+0.65%)
Oct 07, 2008	10.85	10.97	9.618	9.637	2,141,935	-1.07(-10.00%)
Oct 06, 2008	10.32	10.87	9.398	10.71	3,422,932	+0.04(+0.41%)
Oct 03, 2008	10.92	11.48	10.59	10.66	0	-0.06(-0.59%)
Oct 02, 2008	12.06	12.06	10.64	10.73	2,215,081	-1.30(-10.79%)
Oct 01, 2008	12.10	12.21	11.74	12.02	1,418,212	-0.20(-1.60%)
Sep 30, 2008	12.23	12.28	11.84	12.22	1,986,029	+0.36(+3.03%)
Sep 29, 2008	12.68	12.99	11.67	11.86	2,220,852	-1.40(-10.59%)
Sep 26, 2008	13.51	13.51	12.99	13.27	0	-0.55(-4.01%)
Sep 25, 2008	13.45	14.05	13.37	13.82	1,591,713	+0.44(+3.30%)
Sep 24, 2008	13.59	13.90	13.32	13.38	1,831,926	+0.09(+0.71%)
Sep 23, 2008	13.74	14.04	13.16	13.28	1,943,934	-0.57(-4.09%)
Sep 22, 2008	14.42	14.65	13.85	13.85	2,021,970	-0.74(-5.05%)
Sep 19, 2008	13.61	15.57	13.61	14.59	0	+1.37(+10.34%)
Sep 18, 2008	12.81	13.35	11.87	13.22	3,297,303	+0.66(+5.27%)
Sep 17, 2008	13.46	13.46	12.50	12.56	2,436,718	-1.11(-8.15%)
Sep 16, 2008	13.56	13.72	12.94	13.67	3,601,050	-0.13(-0.96%)
Sep 15, 2008	14.00	14.67	13.71	13.81	1,658,992	-0.92(-6.25%)
Sep 12, 2008	14.28	14.93	14.15	14.73	1,846,026	+0.32(+2.23%)
Sep 11, 2008	12.76	14.66	12.64	14.41	2,717,254	+0.20(+1.42%)
Sep 10, 2008	13.73	14.42	13.73	14.20	2,329,364	+0.51(+3.73%)
Sep 09, 2008	14.92	14.92	13.66	13.69	2,463,513	-1.16(-7.80%)
Sep 08, 2008	15.57	15.60	14.53	14.85	1,806,990	-0.18(-1.17%)
Sep 05, 2008	14.61	15.21	14.44	15.03	0	+0.25(+1.70%)
Sep 04, 2008	16.28	16.28	14.36	14.78	4,538,312	-1.61(-9.80%)
Sep 03, 2008	16.73	17.08	16.14	16.38	2,203,192	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.