Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.110 | 1.090 | 1.090 | 1.090 | 600 | -0.02(-1.80%) |
Apr 24, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.11(+11.00%) |
Apr 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.000 | 1.020 | 1.000 | 1.000 | 9,000 | -0.06(-5.77%) |
Apr 18, 2008 | 1.061 | 1.100 | 1.061 | 1.061 | 161,138 | +0.01(+1.07%) |
Apr 17, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.130 | 1.050 | 1.000 | 1.050 | 9,200 | -0.08(-7.08%) |
Apr 11, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.27(-19.29%) |
Apr 08, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.04(-2.78%) |
Apr 02, 2008 | 1.560 | 1.440 | 1.440 | 1.440 | 325 | -0.12(-7.69%) |
Apr 01, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.720 | 1.560 | 1.560 | 1.560 | 210 | -0.16(-9.30%) |
Mar 26, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7200 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.720 | 1.720 | 1.700 | 1.720 | 3,100 | -0.03(-1.71%) |
Mar 14, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.760 | 1.750 | 1.750 | 1.750 | 1,500 | -0.01(-0.57%) |
Mar 12, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.902 | 1.760 | 1.760 | 1.760 | 200 | -0.14(-7.46%) |
Mar 04, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 300 | +0.12(+6.84%) |
Feb 29, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 975 | +0.08(+4.71%) |
Feb 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | +0.00(+0.00%) |
Feb 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | -0.08(-4.49%) |
Feb 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 2,546 | +0.00(+0.00%) |
Feb 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 13,000 | +0.00(+0.00%) |
Feb 07, 2008 | 1.750 | 1.780 | 1.770 | 1.780 | 7,000 | +0.03(+1.71%) |
Feb 06, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.17(+10.76%) |
Feb 05, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 2,000 | -0.01(-0.63%) |