Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 9.636 | 9.986 | 9.986 | 9.986 | 870 | -0.08(-0.82%) |
Nov 25, 2008 | 9.600 | 10.07 | 9.600 | 10.07 | 543 | +0.73(+7.78%) |
Nov 24, 2008 | 8.680 | 9.342 | 8.680 | 9.342 | 1,087 | -0.31(-3.24%) |
Nov 21, 2008 | 10.80 | 10.81 | 9.379 | 9.655 | 2,501 | -1.53(-13.65%) |
Nov 20, 2008 | 11.22 | 11.25 | 11.18 | 11.18 | 326 | -1.18(-9.52%) |
Nov 19, 2008 | 10.84 | 12.38 | 10.80 | 12.36 | 2,349 | +1.73(+16.26%) |
Nov 18, 2008 | 12.10 | 12.10 | 10.63 | 10.63 | 2,363 | -2.46(-18.82%) |
Nov 17, 2008 | 12.20 | 13.09 | 12.18 | 13.09 | 2,176 | +0.70(+5.64%) |
Nov 14, 2008 | 12.19 | 12.40 | 12.19 | 12.39 | 1,956 | +0.26(+2.12%) |
Nov 12, 2008 | 12.40 | 12.14 | 12.14 | 12.14 | 1,305 | +0.05(+0.38%) |
Nov 11, 2008 | 12.38 | 12.38 | 12.03 | 12.09 | 1,740 | -0.18(-1.50%) |
Nov 10, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 217 | -0.14(-1.11%) |
Nov 07, 2008 | 12.74 | 12.74 | 12.19 | 12.41 | 7,340 | +0.67(+5.72%) |
Nov 06, 2008 | 12.87 | 12.87 | 10.30 | 11.74 | 8,685 | -0.76(-6.10%) |
Nov 05, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 1,468 | -0.38(-2.93%) |
Nov 04, 2008 | 12.74 | 12.88 | 12.66 | 12.88 | 1,740 | +0.23(+1.82%) |
Oct 31, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 435 | -0.22(-1.71%) |
Oct 29, 2008 | 12.50 | 12.87 | 12.87 | 12.87 | 17,726 | +0.47(+3.78%) |
Oct 28, 2008 | 11.96 | 12.40 | 11.96 | 12.40 | 1,631 | +0.45(+3.77%) |
Oct 27, 2008 | 11.96 | 11.96 | 11.95 | 11.95 | 1,196 | +0.01(+0.08%) |
Oct 23, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 11.96 | 11.96 | 10.76 | 11.94 | 1,161 | -0.03(-0.23%) |
Oct 21, 2008 | 12.08 | 12.51 | 11.95 | 11.97 | 5,277 | +1.14(+10.53%) |
Oct 20, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 10.85 | 10.88 | 10.76 | 10.83 | 1,194 | -0.61(-5.31%) |
Oct 16, 2008 | 10.84 | 11.57 | 10.84 | 11.44 | 2,175 | +0.86(+8.17%) |
Oct 15, 2008 | 10.80 | 10.85 | 10.57 | 10.57 | 6,366 | -0.28(-2.54%) |
Oct 14, 2008 | 11.49 | 11.95 | 10.80 | 10.85 | 16,247 | +0.09(+0.85%) |
Oct 13, 2008 | 11.49 | 11.49 | 9.820 | 10.76 | 6,600 | -0.28(-2.50%) |
Oct 10, 2008 | 11.49 | 11.49 | 11.03 | 11.03 | 6,243 | -0.46(-4.00%) |
Oct 09, 2008 | 12.02 | 12.11 | 11.49 | 11.49 | 2,636 | -0.74(-6.01%) |
Oct 06, 2008 | 12.01 | 12.23 | 12.23 | 12.23 | 3,806 | +0.00(+0.00%) |
Oct 03, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 1,353 | +0.00(+0.00%) |
Oct 02, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 195 | -0.18(-1.48%) |
Oct 01, 2008 | 12.23 | 12.86 | 12.23 | 12.41 | 2,212 | +0.18(+1.50%) |
Sep 30, 2008 | 12.88 | 12.88 | 12.23 | 12.23 | 7,248 | -0.74(-5.74%) |
Sep 29, 2008 | 12.99 | 13.55 | 12.97 | 12.97 | 3,087 | -0.66(-4.85%) |
Sep 26, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 169 | +0.67(+5.18%) |
Sep 25, 2008 | 12.97 | 13.77 | 12.24 | 12.97 | 2,491 | +0.00(+0.00%) |
Sep 24, 2008 | 12.97 | 13.48 | 12.97 | 12.97 | 196,740 | +0.00(+0.00%) |
Sep 23, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 271 | +0.00(+0.00%) |
Sep 22, 2008 | 12.95 | 13.53 | 12.95 | 12.97 | 15,210 | -0.51(-3.75%) |
Sep 19, 2008 | 12.87 | 14.90 | 12.87 | 13.47 | 23,194 | +0.60(+4.64%) |
Sep 18, 2008 | 12.87 | 12.87 | 12.01 | 12.87 | 1,961 | +0.63(+5.18%) |
Sep 17, 2008 | 12.81 | 12.81 | 12.23 | 12.24 | 2,827 | -0.17(-1.41%) |
Sep 16, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 978 | -0.32(-2.53%) |
Sep 15, 2008 | 12.87 | 12.87 | 12.41 | 12.74 | 5,899 | -0.13(-1.00%) |
Sep 12, 2008 | 12.64 | 12.86 | 12.64 | 12.86 | 1,209 | +0.36(+2.87%) |
Sep 11, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 543 | +0.01(+0.04%) |
Sep 10, 2008 | 12.41 | 12.96 | 12.41 | 12.50 | 1,317 | +0.09(+0.70%) |
Sep 08, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.43(-3.36%) |
Sep 05, 2008 | 13.11 | 13.11 | 12.85 | 12.85 | 217 | +0.20(+1.60%) |
Sep 04, 2008 | 13.09 | 13.09 | 12.43 | 12.64 | 7,841 | -0.25(-1.95%) |
Sep 03, 2008 | 13.10 | 13.10 | 12.88 | 12.90 | 2,800 | +0.48(+3.88%) |