Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 244 | +0.08(+0.53%) |
Feb 28, 2008 | 14.16 | 14.67 | 14.16 | 14.67 | 2,963 | +0.70(+4.97%) |
Feb 27, 2008 | 14.23 | 14.23 | 13.97 | 13.97 | 1,505 | -0.97(-6.46%) |
Feb 26, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 15.65 | 15.65 | 14.94 | 14.94 | 435 | -0.12(-0.79%) |
Feb 21, 2008 | 14.42 | 15.21 | 13.84 | 15.06 | 1,464 | +0.86(+6.02%) |
Feb 20, 2008 | 13.88 | 14.20 | 13.88 | 14.20 | 1,131 | +0.09(+0.65%) |
Feb 19, 2008 | 13.56 | 14.41 | 13.56 | 14.11 | 1,796 | +0.32(+2.33%) |
Feb 18, 2008 | 13.79 | 13.85 | 13.79 | 13.79 | 2,366 | +0.00(+0.00%) |
Feb 15, 2008 | 13.79 | 13.85 | 13.79 | 13.79 | 2,366 | -0.28(-1.96%) |
Feb 14, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 14.04 | 14.07 | 14.04 | 14.07 | 217 | +0.31(+2.27%) |
Feb 12, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 14.71 | 15.17 | 13.75 | 13.75 | 1,380 | -0.67(-4.65%) |
Feb 08, 2008 | 13.79 | 14.71 | 13.79 | 14.42 | 3,285 | +0.81(+5.94%) |
Feb 07, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 326 | -0.58(-4.08%) |
Feb 06, 2008 | 14.69 | 14.69 | 14.19 | 14.19 | 435 | +0.62(+4.61%) |
Feb 05, 2008 | 13.62 | 13.62 | 13.57 | 13.57 | 239 | -0.79(-5.48%) |
Feb 04, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 14.11 | 14.36 | 14.11 | 14.36 | 6,158 | +0.56(+4.04%) |
Jan 31, 2008 | 14.11 | 14.11 | 13.79 | 13.80 | 3,648 | +0.01(+0.07%) |
Jan 30, 2008 | 14.02 | 14.02 | 13.79 | 13.79 | 2,284 | +0.00(+0.00%) |
Jan 29, 2008 | 13.78 | 13.79 | 13.78 | 13.79 | 652 | +0.55(+4.17%) |
Jan 28, 2008 | 13.05 | 13.24 | 13.01 | 13.24 | 5,579 | +0.13(+1.02%) |
Jan 25, 2008 | 13.21 | 13.21 | 13.10 | 13.10 | 652 | -0.14(-1.08%) |
Jan 24, 2008 | 13.10 | 13.28 | 13.10 | 13.25 | 5,914 | +0.01(+0.07%) |
Jan 23, 2008 | 13.10 | 13.24 | 13.10 | 13.24 | 1,196 | +0.09(+0.70%) |
Jan 22, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 108 | -0.64(-4.67%) |
Jan 21, 2008 | 13.15 | 13.79 | 13.10 | 13.79 | 2,907 | +0.00(+0.00%) |
Jan 18, 2008 | 13.15 | 13.79 | 13.10 | 13.79 | 2,907 | +0.64(+4.89%) |
Jan 17, 2008 | 13.10 | 13.15 | 13.10 | 13.15 | 652 | -0.32(-2.39%) |
Jan 16, 2008 | 13.10 | 13.47 | 13.10 | 13.47 | 1,775 | +0.21(+1.59%) |
Jan 15, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 13.69 | 13.69 | 13.26 | 13.26 | 652 | -0.51(-3.74%) |
Jan 11, 2008 | 13.33 | 13.78 | 13.10 | 13.77 | 1,373 | +0.44(+3.31%) |
Jan 10, 2008 | 13.47 | 13.73 | 13.33 | 13.33 | 3,066 | +0.00(+0.00%) |
Jan 09, 2008 | 13.21 | 13.33 | 13.21 | 13.33 | 666 | -0.36(-2.62%) |
Jan 08, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 208 | +0.36(+2.69%) |
Jan 07, 2008 | 13.33 | 13.33 | 13.33 | 13.33 | 326 | +0.18(+1.40%) |
Jan 04, 2008 | 13.03 | 13.15 | 13.03 | 13.15 | 5,468 | -0.64(-4.67%) |
Jan 03, 2008 | 13.14 | 13.79 | 13.14 | 13.79 | 326 | +0.60(+4.53%) |
Jan 02, 2008 | 13.10 | 13.45 | 13.10 | 13.19 | 2,947 | +0.09(+0.70%) |
Jan 01, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 163 | +0.00(+0.00%) |
Dec 31, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 163 | +0.00(+0.00%) |
Dec 28, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 2,737 | +0.00(+0.00%) |
Dec 24, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 163 | +0.00(+0.00%) |
Dec 21, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 734 | -0.09(-0.70%) |
Dec 20, 2007 | 13.10 | 13.24 | 13.10 | 13.19 | 12,423 | +0.02(+0.14%) |
Dec 19, 2007 | 13.19 | 13.47 | 13.17 | 13.17 | 2,651 | +0.07(+0.56%) |
Dec 18, 2007 | 14.32 | 14.32 | 13.10 | 13.10 | 2,843 | +0.00(+0.00%) |
Dec 17, 2007 | 13.32 | 13.33 | 13.10 | 13.10 | 707 | -0.29(-2.13%) |
Dec 14, 2007 | 14.02 | 14.02 | 13.20 | 13.39 | 4,243 | -0.63(-4.52%) |
Dec 13, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 228 | +0.00(+0.00%) |
Dec 12, 2007 | 14.02 | 14.30 | 14.02 | 14.02 | 2,667 | +0.23(+1.67%) |
Dec 11, 2007 | 13.79 | 13.88 | 13.79 | 13.79 | 3,592 | +0.00(+0.00%) |
Dec 10, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 201 | -0.09(-0.66%) |
Dec 07, 2007 | 13.95 | 13.95 | 13.79 | 13.88 | 4,195 | -0.44(-3.08%) |
Dec 06, 2007 | 13.79 | 14.34 | 13.79 | 14.32 | 1,847 | +0.53(+3.87%) |
Dec 05, 2007 | 13.56 | 13.79 | 13.56 | 13.79 | 4,100 | -0.46(-3.23%) |
Dec 04, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |