Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.240 | 2.898 | 2.100 | 2.520 | 111,237 | +0.24(+10.43%) |
Dec 30, 2008 | 2.316 | 2.316 | 2.237 | 2.282 | 13,441 | +0.04(+1.87%) |
Dec 29, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 3,931 | +0.11(+4.99%) |
Dec 26, 2008 | 2.128 | 2.134 | 2.128 | 2.134 | 1,189 | -0.09(-4.13%) |
Dec 22, 2008 | 2.215 | 2.226 | 2.170 | 2.226 | 2,042 | -0.10(-4.24%) |
Dec 19, 2008 | 2.450 | 2.450 | 2.324 | 2.324 | 1,917 | -0.13(-5.14%) |
Dec 18, 2008 | 2.515 | 2.520 | 2.447 | 2.450 | 13,002 | +0.14(+6.06%) |
Dec 17, 2008 | 2.520 | 2.520 | 2.310 | 2.310 | 37,575 | -0.24(-9.34%) |
Dec 16, 2008 | 2.523 | 3.430 | 2.523 | 2.548 | 75,101 | -0.01(-0.57%) |
Dec 15, 2008 | 2.563 | 2.563 | 2.563 | 2.563 | 357 | +0.01(+0.57%) |
Dec 12, 2008 | 2.520 | 2.800 | 2.520 | 2.548 | 25,247 | +0.01(+0.55%) |
Dec 11, 2008 | 2.517 | 2.739 | 2.267 | 2.534 | 46,806 | +0.64(+34.07%) |
Dec 10, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 649 | -0.21(-10.00%) |
Dec 09, 2008 | 2.114 | 2.128 | 2.100 | 2.100 | 6,545 | -0.08(-3.85%) |
Dec 08, 2008 | 2.226 | 2.237 | 2.100 | 2.184 | 4,821 | -0.06(-2.50%) |
Dec 05, 2008 | 2.100 | 2.305 | 2.100 | 2.240 | 2,767 | +0.00(+0.00%) |
Dec 04, 2008 | 2.489 | 2.739 | 2.117 | 2.240 | 30,772 | -0.25(-10.01%) |
Dec 03, 2008 | 2.534 | 2.733 | 2.489 | 2.489 | 29,997 | +0.06(+2.30%) |
Dec 01, 2008 | 2.520 | 2.433 | 2.433 | 2.433 | 2,856 | -0.09(-3.44%) |
Nov 28, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 1,446 | +0.10(+4.05%) |
Nov 26, 2008 | 2.506 | 2.520 | 2.422 | 2.422 | 6,010 | -0.01(-0.57%) |
Nov 25, 2008 | 2.254 | 2.520 | 2.254 | 2.436 | 9,552 | +0.00(+0.00%) |
Nov 24, 2008 | 2.520 | 2.520 | 2.257 | 2.436 | 4,463 | -0.08(-3.33%) |
Nov 21, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 1,071 | +0.04(+1.58%) |
Nov 19, 2008 | 2.487 | 2.481 | 2.481 | 2.481 | 7,856 | -0.32(-11.40%) |
Nov 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 357 | +0.00(+0.00%) |
Nov 17, 2008 | 3.010 | 3.010 | 2.800 | 2.800 | 6,285 | -0.41(-12.66%) |
Nov 14, 2008 | 3.024 | 3.206 | 3.024 | 3.206 | 717 | +0.01(+0.44%) |
Nov 13, 2008 | 2.809 | 3.192 | 2.800 | 3.192 | 2,499 | +0.26(+8.88%) |
Nov 12, 2008 | 3.335 | 3.335 | 2.660 | 2.932 | 16,773 | -0.14(-4.65%) |
Nov 11, 2008 | 3.304 | 3.304 | 2.865 | 3.075 | 19,998 | -0.44(-12.58%) |
Nov 10, 2008 | 3.357 | 3.517 | 3.357 | 3.517 | 4,117 | +0.38(+12.24%) |
Nov 07, 2008 | 3.024 | 3.133 | 3.024 | 3.133 | 4,642 | +0.04(+1.18%) |
Nov 05, 2008 | 3.097 | 3.097 | 3.097 | 3.097 | 0 | +0.05(+1.56%) |
Nov 04, 2008 | 3.049 | 3.049 | 3.035 | 3.049 | 4,063 | -0.02(-0.55%) |
Nov 03, 2008 | 3.066 | 3.066 | 3.066 | 3.066 | 1,539 | +0.01(+0.46%) |
Oct 31, 2008 | 3.343 | 3.343 | 3.052 | 3.052 | 14,302 | -0.17(-5.22%) |
Oct 30, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 357 | +0.00(+0.00%) |
Oct 29, 2008 | 3.192 | 3.220 | 3.192 | 3.220 | 10,188 | +0.03(+0.88%) |
Oct 28, 2008 | 3.010 | 3.192 | 2.856 | 3.192 | 8,327 | +0.04(+1.33%) |
Oct 27, 2008 | 3.150 | 3.528 | 3.150 | 3.150 | 4,399 | +0.10(+3.21%) |
Oct 24, 2008 | 2.940 | 3.086 | 2.940 | 3.052 | 10,356 | -0.22(-6.84%) |
Oct 23, 2008 | 2.879 | 3.276 | 2.879 | 3.276 | 1,571 | +0.48(+17.00%) |
Oct 22, 2008 | 2.800 | 3.276 | 2.800 | 2.800 | 6,070 | -0.14(-4.76%) |
Oct 21, 2008 | 3.399 | 3.399 | 2.940 | 2.940 | 7,856 | -0.11(-3.67%) |
Oct 20, 2008 | 3.355 | 4.060 | 3.010 | 3.052 | 61,541 | -0.17(-5.14%) |
Oct 17, 2008 | 3.273 | 3.360 | 3.217 | 3.217 | 16,830 | +0.27(+9.32%) |
Oct 15, 2008 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.453 | 3.453 | 2.803 | 2.943 | 29,847 | +0.00(+0.00%) |
Oct 13, 2008 | 2.921 | 3.276 | 2.604 | 2.943 | 55,938 | +0.28(+10.52%) |
Oct 10, 2008 | 3.360 | 3.360 | 2.663 | 2.663 | 19,619 | -0.64(-19.34%) |
Oct 09, 2008 | 2.968 | 3.301 | 3.108 | 3.301 | 65,709 | +0.36(+12.29%) |
Oct 08, 2008 | 3.444 | 3.444 | 2.803 | 2.940 | 34,604 | -0.49(-14.29%) |
Oct 07, 2008 | 3.920 | 3.920 | 3.363 | 3.430 | 46,424 | -0.62(-15.34%) |
Oct 06, 2008 | 4.410 | 4.811 | 3.570 | 4.052 | 40,175 | -0.43(-9.56%) |
Oct 03, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 7,392 | -0.01(-0.19%) |
Oct 02, 2008 | 4.858 | 4.858 | 4.486 | 4.489 | 19,512 | -0.25(-5.37%) |