Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 28,087 | -0.02(-2.35%) |
Dec 30, 2008 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 17,144 | -0.09(-9.56%) |
Dec 29, 2008 | 1.020 | 1.020 | 0.9100 | 0.9399 | 11,355 | -0.07(-6.93%) |
Dec 26, 2008 | 1.010 | 1.037 | 1.000 | 1.010 | 4,911 | -0.01(-0.99%) |
Dec 24, 2008 | 1.030 | 1.050 | 0.9800 | 1.020 | 6,822 | -0.05(-4.85%) |
Dec 23, 2008 | 0.9600 | 1.100 | 0.9400 | 1.072 | 12,701 | -0.13(-10.67%) |
Dec 22, 2008 | 1.300 | 1.300 | 1.180 | 1.200 | 3,529 | -0.14(-10.45%) |
Dec 19, 2008 | 1.400 | 1.590 | 1.160 | 1.340 | 11,059 | +0.00(+0.00%) |
Dec 18, 2008 | 1.250 | 1.600 | 1.200 | 1.340 | 13,001 | +0.12(+9.84%) |
Dec 17, 2008 | 1.380 | 1.650 | 1.200 | 1.220 | 16,610 | -0.23(-15.86%) |
Dec 16, 2008 | 1.470 | 1.650 | 1.400 | 1.450 | 53,488 | +0.30(+26.53%) |
Dec 15, 2008 | 0.9500 | 1.590 | 0.9500 | 1.146 | 23,526 | +0.21(+21.91%) |
Dec 12, 2008 | 0.9600 | 1.000 | 0.9200 | 0.9400 | 18,944 | -0.06(-6.00%) |
Dec 11, 2008 | 0.9800 | 1.090 | 0.9800 | 1.000 | 26,037 | +0.03(+3.09%) |
Dec 10, 2008 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 27,643 | +0.05(+5.43%) |
Dec 09, 2008 | 0.8868 | 0.9900 | 0.8868 | 0.9200 | 21,932 | +0.00(+0.00%) |
Dec 08, 2008 | 0.8800 | 0.9890 | 0.8800 | 0.9200 | 20,745 | +0.01(+1.10%) |
Dec 05, 2008 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 10,685 | +0.03(+3.41%) |
Dec 04, 2008 | 0.9200 | 0.9900 | 0.8800 | 0.8800 | 17,207 | -0.07(-7.37%) |
Dec 03, 2008 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | 6,472 | +0.02(+2.15%) |
Dec 02, 2008 | 1.010 | 1.010 | 0.8900 | 0.9300 | 11,936 | -0.09(-8.82%) |
Dec 01, 2008 | 0.8900 | 1.020 | 0.8900 | 1.020 | 29,165 | +0.13(+14.61%) |
Nov 28, 2008 | 0.9499 | 0.9499 | 0.8508 | 0.8900 | 3,330 | -0.07(-7.28%) |
Nov 26, 2008 | 0.8700 | 1.000 | 0.8700 | 0.9599 | 59,749 | +0.05(+5.48%) |
Nov 25, 2008 | 0.8700 | 1.020 | 0.8300 | 0.9100 | 25,963 | +0.01(+1.11%) |
Nov 24, 2008 | 1.070 | 1.090 | 0.9000 | 0.9000 | 16,744 | -0.15(-14.28%) |
Nov 21, 2008 | 1.290 | 1.385 | 1.000 | 1.050 | 63,370 | -0.05(-4.55%) |
Nov 20, 2008 | 1.300 | 1.300 | 1.100 | 1.100 | 48,063 | -0.25(-18.52%) |
Nov 19, 2008 | 1.680 | 1.680 | 1.020 | 1.350 | 89,676 | -0.45(-25.00%) |
Nov 18, 2008 | 1.990 | 1.990 | 1.590 | 1.800 | 102,000 | +0.01(+0.56%) |
Nov 17, 2008 | 1.690 | 1.990 | 1.450 | 1.790 | 262,573 | +0.21(+13.29%) |
Nov 14, 2008 | 0.6651 | 3.490 | 0.6651 | 1.580 | 446,176 | +0.91(+135.82%) |
Nov 13, 2008 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 7,200 | -0.02(-2.90%) |
Nov 12, 2008 | 0.7000 | 0.7200 | 0.6651 | 0.6900 | 5,013 | -0.01(-1.43%) |
Nov 11, 2008 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 3,292 | -0.05(-6.04%) |
Nov 10, 2008 | 0.7400 | 0.7450 | 0.7400 | 0.7450 | 826 | +0.01(+1.36%) |
Nov 07, 2008 | 0.7200 | 0.7600 | 0.7200 | 0.7350 | 4,876 | -0.04(-4.55%) |
Nov 06, 2008 | 0.7500 | 0.7799 | 0.7500 | 0.7700 | 6,280 | +0.01(+1.32%) |
Nov 05, 2008 | 0.6701 | 0.7600 | 0.6700 | 0.7600 | 2,371 | +0.09(+14.27%) |
Nov 04, 2008 | 0.8500 | 0.8500 | 0.6651 | 0.6651 | 4,400 | -0.13(-16.86%) |
Nov 03, 2008 | 0.8000 | 0.8140 | 0.6700 | 0.8000 | 6,789 | +0.00(+0.00%) |
Oct 31, 2008 | 0.7901 | 0.8001 | 0.7901 | 0.8000 | 2,119 | +0.01(+1.27%) |
Oct 30, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 160 | -0.01(-1.25%) |
Oct 29, 2008 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 4,074 | +0.03(+3.63%) |
Oct 28, 2008 | 0.7600 | 0.8000 | 0.7500 | 0.7720 | 3,900 | -0.11(-12.26%) |
Oct 27, 2008 | 0.7500 | 0.8800 | 0.7400 | 0.8799 | 4,292 | +0.13(+17.32%) |
Oct 24, 2008 | 0.6651 | 0.7500 | 0.6651 | 0.7500 | 14,268 | +0.08(+11.94%) |
Oct 23, 2008 | 0.6700 | 0.6900 | 0.6651 | 0.6700 | 10,663 | -0.01(-1.47%) |
Oct 22, 2008 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 1,950 | -0.03(-4.24%) |
Oct 21, 2008 | 0.7200 | 0.8700 | 0.6700 | 0.7101 | 12,008 | -0.00(-0.69%) |
Oct 20, 2008 | 0.7500 | 0.7600 | 0.7001 | 0.7150 | 8,997 | -0.02(-2.85%) |
Oct 17, 2008 | 0.7500 | 0.7500 | 0.6700 | 0.7360 | 19,711 | -0.01(-1.87%) |
Oct 16, 2008 | 0.7300 | 0.7901 | 0.6701 | 0.7500 | 12,077 | +0.03(+4.17%) |
Oct 15, 2008 | 0.8600 | 0.8600 | 0.7000 | 0.7200 | 9,450 | -0.05(-6.98%) |
Oct 14, 2008 | 0.8000 | 0.8500 | 0.7500 | 0.7740 | 3,515 | -0.03(-3.24%) |
Oct 13, 2008 | 0.6600 | 0.8300 | 0.6600 | 0.7999 | 6,409 | +0.07(+9.58%) |
Oct 10, 2008 | 0.7700 | 0.9000 | 0.6600 | 0.7300 | 20,865 | -0.04(-5.19%) |
Oct 09, 2008 | 0.7500 | 0.8699 | 0.7500 | 0.7700 | 9,045 | +0.05(+6.94%) |
Oct 08, 2008 | 0.9500 | 1.000 | 0.7100 | 0.7200 | 35,536 | -0.21(-22.58%) |
Oct 07, 2008 | 1.150 | 1.380 | 0.6600 | 0.9300 | 20,964 | -0.22(-19.13%) |
Oct 06, 2008 | 1.200 | 1.300 | 0.9500 | 1.150 | 16,067 | -0.11(-8.73%) |
Oct 03, 2008 | 1.100 | 1.440 | 1.100 | 1.260 | 5,002 | +0.18(+16.67%) |
Oct 02, 2008 | 1.080 | 1.230 | 1.080 | 1.080 | 1,332 | +0.02(+1.89%) |