Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.430	9.650	9.200	9.270	73,768	-0.28(-2.93%)
Nov 26, 2008	8.690	9.630	8.280	9.550	784,035	+1.10(+13.02%)
Nov 25, 2008	8.180	8.460	8.010	8.450	192,068	+0.37(+4.58%)
Nov 24, 2008	7.830	8.200	7.650	8.080	255,267	+0.40(+5.21%)
Nov 21, 2008	7.340	7.790	6.770	7.680	464,619	+0.48(+6.67%)
Nov 20, 2008	8.190	8.190	7.120	7.200	408,217	-1.17(-13.98%)
Nov 19, 2008	8.990	9.190	8.330	8.370	169,154	-0.68(-7.51%)
Nov 18, 2008	9.670	9.850	8.910	9.050	317,943	-0.61(-6.31%)
Nov 17, 2008	9.450	10.01	9.450	9.660	139,808	+0.13(+1.36%)
Nov 14, 2008	10.49	10.77	9.530	9.530	241,913	-1.19(-11.10%)
Nov 13, 2008	10.50	10.80	9.850	10.72	298,142	+0.27(+2.58%)
Nov 12, 2008	10.33	10.82	10.23	10.45	295,376	-0.02(-0.19%)
Nov 11, 2008	11.07	11.13	10.47	10.47	216,699	-0.63(-5.68%)
Nov 10, 2008	10.84	11.37	10.51	11.10	288,366	+0.14(+1.28%)
Nov 07, 2008	10.61	10.96	10.31	10.96	304,460	+0.47(+4.48%)
Nov 06, 2008	9.930	10.58	9.930	10.49	331,238	+0.56(+5.64%)
Nov 05, 2008	9.950	10.48	9.750	9.930	223,056	-0.20(-1.97%)
Nov 04, 2008	10.00	10.47	9.910	10.13	301,557	+0.10(+1.00%)
Nov 03, 2008	10.00	10.23	9.830	10.03	130,228	+0.02(+0.20%)
Oct 31, 2008	9.410	10.03	9.370	10.01	199,905	+0.57(+6.04%)
Oct 30, 2008	9.280	9.500	9.180	9.440	218,637	+0.45(+5.01%)
Oct 29, 2008	8.660	9.170	8.415	8.990	339,913	+0.37(+4.29%)
Oct 28, 2008	8.290	8.840	7.730	8.620	310,865	+0.55(+6.82%)
Oct 27, 2008	8.820	9.190	8.000	8.070	302,996	-0.76(-8.61%)
Oct 24, 2008	8.550	8.950	8.500	8.830	286,283	-0.34(-3.71%)
Oct 23, 2008	9.270	9.610	8.850	9.170	383,738	-0.22(-2.34%)
Oct 22, 2008	10.25	10.37	9.180	9.390	403,101	-1.04(-9.97%)
Oct 21, 2008	10.48	11.03	10.00	10.43	384,105	-0.22(-2.07%)
Oct 20, 2008	10.61	10.72	10.46	10.65	250,753	+0.23(+2.21%)
Oct 17, 2008	10.59	10.92	10.20	10.42	449,373	-0.45(-4.14%)
Oct 16, 2008	10.18	10.95	10.00	10.87	369,459	+0.77(+7.62%)
Oct 15, 2008	10.79	10.98	10.09	10.10	261,293	-0.86(-7.85%)
Oct 14, 2008	12.18	12.18	10.55	10.96	213,125	-0.87(-7.35%)
Oct 13, 2008	11.00	11.87	11.00	11.83	385,592	+1.14(+10.66%)
Oct 10, 2008	10.66	11.40	10.25	10.69	804,863	-0.51(-4.55%)
Oct 09, 2008	12.00	12.40	10.91	11.20	433,706	-0.68(-5.72%)
Oct 08, 2008	11.34	12.32	10.62	11.88	637,119	+0.35(+3.04%)
Oct 07, 2008	12.21	12.68	11.50	11.53	162,265	-0.60(-4.95%)
Oct 06, 2008	12.65	13.30	11.41	12.13	380,061	-0.72(-5.60%)
Oct 03, 2008	13.53	13.70	12.76	12.85	535,131	-0.61(-4.53%)
Oct 02, 2008	13.91	14.10	12.90	13.46	271,966	-0.47(-3.37%)
Oct 01, 2008	13.20	13.94	13.01	13.93	385,545	+0.62(+4.66%)
Sep 30, 2008	13.67	13.99	12.98	13.31	181,143	-0.22(-1.63%)
Sep 29, 2008	13.93	14.24	13.26	13.53	522,720	-0.63(-4.45%)
Sep 26, 2008	13.81	14.48	13.67	14.16	459,243	+0.26(+1.87%)
Sep 25, 2008	13.78	14.31	13.75	13.90	616,386	+0.20(+1.46%)
Sep 24, 2008	13.74	14.35	13.67	13.70	339,723	-0.06(-0.44%)
Sep 23, 2008	14.20	14.67	13.69	13.76	305,595	-0.44(-3.10%)
Sep 22, 2008	14.91	14.91	14.15	14.20	372,176	-0.74(-4.95%)
Sep 19, 2008	15.39	15.50	14.68	14.94	788,747	-0.08(-0.53%)
Sep 18, 2008	13.51	15.07	13.19	15.02	1,033,161	+1.85(+14.05%)
Sep 17, 2008	13.81	13.92	13.15	13.17	564,379	-0.83(-5.93%)
Sep 16, 2008	13.14	14.00	12.94	14.00	496,725	+0.20(+1.45%)
Sep 15, 2008	13.75	14.30	13.58	13.80	520,045	-0.31(-2.20%)
Sep 12, 2008	13.61	14.21	13.26	14.11	357,783	+0.37(+2.69%)
Sep 11, 2008	13.14	13.74	13.06	13.74	355,941	+0.50(+3.78%)
Sep 10, 2008	13.58	13.69	13.15	13.24	366,393	-0.15(-1.12%)
Sep 09, 2008	14.24	14.24	13.39	13.39	232,412	-0.80(-5.64%)
Sep 08, 2008	14.55	14.65	13.99	14.19	278,930	+0.03(+0.21%)
Sep 05, 2008	14.11	14.39	13.57	14.16	237,566	+0.01(+0.07%)
Sep 04, 2008	14.91	15.03	14.06	14.15	447,635	-0.85(-5.67%)
Sep 03, 2008	14.28	15.07	14.28	15.00	1,158,338	+0.73(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.