Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 4.320 | 4.370 | 4.260 | 4.334 | 23,598 | -0.07(-1.50%) |
Feb 28, 2008 | 4.300 | 4.430 | 4.230 | 4.400 | 35,664 | +0.04(+0.92%) |
Feb 27, 2008 | 4.300 | 4.400 | 4.300 | 4.360 | 16,188 | +0.02(+0.46%) |
Feb 26, 2008 | 4.380 | 4.470 | 4.290 | 4.340 | 31,474 | -0.03(-0.69%) |
Feb 25, 2008 | 4.320 | 4.490 | 4.290 | 4.370 | 23,178 | +0.05(+1.16%) |
Feb 22, 2008 | 4.260 | 4.480 | 4.260 | 4.320 | 15,333 | +0.05(+1.17%) |
Feb 21, 2008 | 4.250 | 4.740 | 4.100 | 4.270 | 134,560 | +0.04(+0.95%) |
Feb 20, 2008 | 4.420 | 4.420 | 4.160 | 4.230 | 39,278 | -0.18(-4.08%) |
Feb 19, 2008 | 4.610 | 4.620 | 4.410 | 4.410 | 36,739 | -0.17(-3.71%) |
Feb 18, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | +0.00(+0.00%) |
Feb 15, 2008 | 4.700 | 4.740 | 4.560 | 4.580 | 32,056 | -0.11(-2.35%) |
Feb 14, 2008 | 4.760 | 4.900 | 4.600 | 4.690 | 41,203 | -0.09(-1.88%) |
Feb 13, 2008 | 4.890 | 4.960 | 4.680 | 4.780 | 36,367 | +0.11(+2.36%) |
Feb 12, 2008 | 4.760 | 5.040 | 4.380 | 4.670 | 105,848 | +0.03(+0.65%) |
Feb 11, 2008 | 4.750 | 4.750 | 4.500 | 4.640 | 55,549 | -0.11(-2.32%) |
Feb 08, 2008 | 4.390 | 4.780 | 4.380 | 4.750 | 44,670 | +0.30(+6.74%) |
Feb 07, 2008 | 4.440 | 4.480 | 4.310 | 4.450 | 37,184 | -0.05(-1.11%) |
Feb 06, 2008 | 4.720 | 4.730 | 4.400 | 4.500 | 102,048 | -0.23(-4.86%) |
Feb 05, 2008 | 4.360 | 4.750 | 4.130 | 4.730 | 166,463 | +0.31(+7.01%) |
Feb 04, 2008 | 4.230 | 4.500 | 4.210 | 4.420 | 173,162 | +0.22(+5.24%) |
Feb 01, 2008 | 4.220 | 4.280 | 4.200 | 4.200 | 74,069 | -0.01(-0.24%) |
Jan 31, 2008 | 4.130 | 4.310 | 4.130 | 4.210 | 67,542 | +0.00(+0.00%) |
Jan 30, 2008 | 4.740 | 4.740 | 4.200 | 4.210 | 37,879 | -0.18(-4.10%) |
Jan 29, 2008 | 4.400 | 4.420 | 4.200 | 4.390 | 42,400 | +0.00(+0.00%) |
Jan 28, 2008 | 4.060 | 4.390 | 3.740 | 4.390 | 91,900 | +0.23(+5.53%) |
Jan 25, 2008 | 4.410 | 4.410 | 4.020 | 4.160 | 85,700 | -0.14(-3.26%) |
Jan 24, 2008 | 4.110 | 4.410 | 4.100 | 4.300 | 99,500 | +0.19(+4.62%) |
Jan 23, 2008 | 3.800 | 4.200 | 3.750 | 4.110 | 147,800 | +0.31(+8.16%) |
Jan 22, 2008 | 3.890 | 4.000 | 3.190 | 3.800 | 242,800 | +1.78(+88.12%) |
Jan 18, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | +0.00(+0.00%) |
Dec 31, 2007 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | -0.04(-1.94%) |
Dec 28, 2007 | 2.150 | 2.160 | 2.050 | 2.060 | 196,164 | -0.09(-4.19%) |
Dec 27, 2007 | 2.150 | 2.160 | 2.140 | 2.150 | 79,944 | +0.00(+0.00%) |
Dec 26, 2007 | 2.120 | 2.200 | 2.110 | 2.150 | 151,414 | -0.01(-0.46%) |
Dec 24, 2007 | 2.170 | 2.180 | 2.100 | 2.160 | 43,816 | +0.04(+1.89%) |
Dec 21, 2007 | 2.170 | 2.180 | 2.100 | 2.120 | 65,616 | -0.02(-0.94%) |
Dec 20, 2007 | 2.110 | 2.180 | 2.100 | 2.140 | 45,588 | +0.03(+1.43%) |
Dec 19, 2007 | 2.040 | 2.120 | 2.040 | 2.110 | 78,918 | +0.05(+2.43%) |
Dec 18, 2007 | 2.030 | 2.100 | 2.000 | 2.060 | 365,067 | +0.06(+3.00%) |
Dec 17, 2007 | 2.200 | 2.230 | 2.000 | 2.000 | 594,066 | -0.20(-9.09%) |
Dec 14, 2007 | 2.250 | 2.250 | 2.140 | 2.200 | 136,101 | -0.02(-0.90%) |
Dec 13, 2007 | 2.150 | 2.230 | 2.120 | 2.220 | 268,012 | +0.11(+5.21%) |
Dec 12, 2007 | 2.180 | 2.200 | 2.100 | 2.110 | 405,392 | -0.01(-0.47%) |
Dec 11, 2007 | 2.200 | 2.290 | 2.110 | 2.120 | 260,244 | -0.12(-5.36%) |
Dec 10, 2007 | 2.300 | 2.350 | 2.230 | 2.240 | 463,404 | -0.01(-0.44%) |
Dec 07, 2007 | 2.150 | 2.260 | 2.100 | 2.250 | 526,939 | +0.16(+7.66%) |
Dec 06, 2007 | 2.080 | 2.130 | 2.060 | 2.090 | 110,971 | +0.02(+0.97%) |
Dec 05, 2007 | 2.050 | 2.120 | 2.050 | 2.070 | 284,236 | +0.03(+1.47%) |
Dec 04, 2007 | 2.050 | 2.150 | 2.040 | 2.040 | 125,216 | -0.05(-2.39%) |