Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | -0.40(-5.59%) |
Dec 29, 2008 | 6.471 | 7.070 | 7.070 | 7.070 | 2,765 | +1.37(+24.09%) |
Dec 24, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -1.20(-17.37%) |
Dec 23, 2008 | 6.696 | 6.895 | 6.005 | 6.895 | 3,847 | +0.20(+2.98%) |
Dec 22, 2008 | 6.255 | 7.893 | 6.255 | 6.696 | 30,000 | +0.96(+16.67%) |
Dec 19, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 200 | -0.48(-7.75%) |
Dec 17, 2008 | 6.014 | 6.222 | 6.222 | 6.222 | 1,082 | +0.48(+8.40%) |
Dec 16, 2008 | 5.864 | 5.864 | 5.739 | 5.739 | 1,863 | -0.17(-2.95%) |
Dec 15, 2008 | 6.247 | 6.247 | 5.889 | 5.914 | 1,442 | -0.37(-5.83%) |
Dec 11, 2008 | 5.922 | 6.280 | 6.280 | 6.280 | 2,164 | +0.38(+6.49%) |
Dec 09, 2008 | 5.914 | 5.897 | 5.897 | 5.897 | 240 | -0.53(-8.22%) |
Dec 08, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 126 | +0.84(+15.13%) |
Dec 04, 2008 | 5.581 | 5.581 | 5.581 | 5.581 | 1,082 | -0.27(-4.69%) |
Dec 02, 2008 | 5.856 | 5.856 | 5.856 | 5.856 | 0 | +0.13(+2.33%) |
Dec 01, 2008 | 5.839 | 5.839 | 5.182 | 5.723 | 6,011 | -0.68(-10.65%) |
Nov 25, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 120 | -0.01(-0.23%) |
Nov 24, 2008 | 5.614 | 6.420 | 5.531 | 6.420 | 721 | +0.81(+14.34%) |
Nov 21, 2008 | 6.987 | 6.987 | 5.614 | 5.614 | 15,200 | -1.24(-18.06%) |
Nov 20, 2008 | 6.787 | 7.228 | 6.787 | 6.852 | 7,393 | -0.06(-0.87%) |
Nov 19, 2008 | 7.053 | 7.078 | 6.912 | 6.912 | 3,381 | +0.11(+1.59%) |
Nov 18, 2008 | 7.627 | 7.627 | 6.804 | 6.804 | 2,974 | -0.60(-8.09%) |
Nov 17, 2008 | 6.795 | 7.403 | 6.795 | 7.403 | 2,189 | +0.27(+3.85%) |
Nov 14, 2008 | 7.128 | 7.128 | 7.128 | 7.128 | 678 | +0.00(+0.00%) |
Nov 13, 2008 | 7.153 | 7.278 | 6.887 | 7.128 | 8,996 | -0.35(-4.67%) |
Nov 12, 2008 | 7.486 | 7.486 | 7.153 | 7.478 | 15,744 | -0.17(-2.18%) |
Nov 11, 2008 | 7.644 | 7.652 | 7.644 | 7.644 | 601 | -0.01(-0.11%) |
Nov 10, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 120 | +0.12(+1.66%) |
Nov 07, 2008 | 7.527 | 7.557 | 7.527 | 7.527 | 2,529 | +0.03(+0.45%) |
Nov 06, 2008 | 7.511 | 7.511 | 7.494 | 7.494 | 1,792 | -0.35(-4.50%) |
Nov 03, 2008 | 7.511 | 7.848 | 7.848 | 7.848 | 2,524 | +0.57(+7.83%) |
Oct 31, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 3,098 | +0.00(+0.00%) |
Oct 30, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 2,394 | +0.00(+0.00%) |
Oct 29, 2008 | 7.652 | 7.652 | 7.103 | 7.278 | 3,785 | -0.37(-4.89%) |
Oct 28, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 240 | -0.04(-0.54%) |
Oct 27, 2008 | 7.710 | 7.744 | 7.694 | 7.694 | 2,563 | -0.54(-6.57%) |
Oct 21, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | +0.01(+0.10%) |
Oct 17, 2008 | 8.226 | 8.692 | 8.226 | 8.226 | 601 | +0.12(+1.44%) |
Oct 16, 2008 | 8.243 | 8.243 | 8.026 | 8.110 | 4,688 | -0.12(-1.52%) |
Oct 15, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | -0.08(-1.00%) |
Oct 14, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 8.318 | 8.401 | 8.318 | 8.318 | 14,299 | +0.21(+2.56%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 2,644 | -0.04(-0.51%) |
Oct 09, 2008 | 8.733 | 8.733 | 8.151 | 8.151 | 3,841 | -0.58(-6.67%) |
Oct 08, 2008 | 8.733 | 8.733 | 8.692 | 8.733 | 2,109 | -0.37(-4.11%) |
Oct 07, 2008 | 8.309 | 9.108 | 8.309 | 9.108 | 2,798 | +0.79(+9.50%) |
Oct 06, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 3,852 | +0.00(+0.00%) |
Oct 03, 2008 | 8.322 | 8.326 | 8.318 | 8.318 | 963 | -0.17(-1.96%) |
Oct 02, 2008 | 8.359 | 8.484 | 8.359 | 8.484 | 3,125 | -0.07(-0.78%) |