Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 242 | +0.00(+0.00%) |
Jul 30, 2008 | 8.858 | 8.858 | 8.733 | 8.733 | 619 | -0.33(-3.67%) |
Jul 29, 2008 | 9.066 | 9.066 | 9.058 | 9.066 | 1,611 | +0.21(+2.35%) |
Jul 28, 2008 | 8.858 | 8.858 | 8.858 | 8.858 | 512 | -0.27(-3.01%) |
Jul 25, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.808 | 9.391 | 8.808 | 9.133 | 1,905 | +0.77(+9.25%) |
Jul 23, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 358 | -0.90(-9.70%) |
Jul 21, 2008 | 8.243 | 9.565 | 8.243 | 9.257 | 2,771 | -0.31(-3.22%) |
Jul 18, 2008 | 9.565 | 9.565 | 9.565 | 9.565 | 360 | +0.98(+11.43%) |
Jul 17, 2008 | 8.526 | 8.584 | 8.318 | 8.584 | 1,692 | +0.68(+8.63%) |
Jul 16, 2008 | 7.710 | 8.318 | 7.710 | 7.902 | 585 | +0.54(+7.34%) |
Jul 15, 2008 | 7.902 | 7.902 | 7.070 | 7.361 | 1,142 | -0.96(-11.59%) |
Jul 14, 2008 | 9.149 | 9.191 | 8.326 | 8.326 | 46,137 | -0.70(-7.74%) |
Jul 11, 2008 | 9.074 | 9.208 | 8.326 | 9.025 | 8,068 | +0.62(+7.32%) |
Jul 10, 2008 | 8.941 | 8.941 | 8.409 | 8.409 | 1,204 | +0.03(+0.40%) |
Jul 09, 2008 | 9.241 | 9.241 | 8.376 | 8.376 | 3,255 | -1.30(-13.41%) |
Jul 08, 2008 | 9.145 | 9.673 | 9.145 | 9.673 | 1,322 | +0.76(+8.57%) |
Jul 07, 2008 | 9.191 | 9.199 | 8.910 | 8.910 | 2,284 | -0.28(-3.06%) |
Jul 04, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | +0.00(+0.00%) |
Jul 03, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | -0.04(-0.45%) |
Jul 02, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 9.257 | 9.257 | 9.233 | 9.233 | 639 | -0.21(-2.20%) |
Jun 30, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.440 | 9.442 | 9.440 | 9.440 | 6,113 | +0.00(+0.00%) |
Jun 26, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 601 | -0.09(-0.96%) |
Jun 25, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.524 | 9.532 | 9.524 | 9.532 | 1,322 | +0.01(+0.09%) |
Jun 20, 2008 | 9.593 | 9.593 | 9.524 | 9.524 | 3,829 | +0.00(+0.00%) |
Jun 19, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 1,043 | +0.00(+0.00%) |
Jun 18, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 675 | +0.00(+0.00%) |
Jun 17, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.981 | 9.981 | 9.524 | 9.524 | 2,188 | -0.04(-0.43%) |
Jun 12, 2008 | 9.574 | 9.574 | 9.565 | 9.565 | 703 | -0.12(-1.29%) |
Jun 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 150 | +0.03(+0.34%) |
Jun 09, 2008 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.316 | 9.657 | 9.316 | 9.657 | 3,546 | +0.13(+1.40%) |
Jun 05, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 601 | -0.11(-1.12%) |
Jun 04, 2008 | 9.066 | 9.632 | 9.066 | 9.632 | 4,207 | +0.62(+6.93%) |
Jun 03, 2008 | 8.692 | 9.149 | 8.692 | 9.008 | 3,890 | +0.59(+6.96%) |
Jun 02, 2008 | 9.216 | 9.216 | 8.409 | 8.422 | 841 | -0.89(-9.56%) |
May 30, 2008 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.931 | 9.931 | 9.312 | 9.312 | 1,648 | -1.09(-10.44%) |
May 28, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 153 | -1.00(-8.75%) |
May 27, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 26, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 120 | -0.01(-0.12%) |
May 20, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 120 | +1.55(+15.74%) |
May 19, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.773 | 9.856 | 9.773 | 9.856 | 3,693 | +0.05(+0.51%) |
May 14, 2008 | 9.815 | 9.856 | 9.648 | 9.806 | 1,803 | -0.01(-0.08%) |
May 13, 2008 | 10.75 | 10.75 | 9.166 | 9.815 | 9,221 | -0.79(-7.45%) |
May 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.88 | 10.88 | 10.58 | 10.60 | 3,907 | -0.37(-3.41%) |
May 06, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
May 05, 2008 | 11.23 | 11.23 | 10.98 | 10.98 | 2,284 | -0.07(-0.68%) |
May 02, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | -0.31(-2.71%) |