Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0900	0.1000	0.0600	0.0650	80,000	-0.01(-7.14%)
Nov 27, 2008	0.0650	0.0700	0.0550	0.0700	72,500	+0.00(+0.00%)
Nov 26, 2008	0.0500	0.0700	0.0500	0.0700	88,700	+0.03(+55.56%)
Nov 25, 2008	0.0800	0.0800	0.0300	0.0450	471,777	-0.04(-43.75%)
Nov 24, 2008	0.1000	0.1000	0.0800	0.0800	31,000	-0.01(-11.11%)
Nov 21, 2008	0.0900	0.0900	0.0900	0.0900	600	-0.01(-10.00%)
Nov 20, 2008	0.1000	0.1000	0.0900	0.1000	162,000	+0.00(+0.00%)
Nov 19, 2008	0.1200	0.1200	0.1000	0.1000	25,100	-0.02(-16.67%)
Nov 18, 2008	0.1200	0.1200	0.1200	0.1200	3,000	-0.05(-29.41%)
Nov 17, 2008	0.1500	0.1700	0.1500	0.1700	3,000	-0.01(-5.56%)
Nov 14, 2008	0.1500	0.1800	0.1200	0.1800	32,200	+0.00(+0.00%)
Nov 13, 2008	0.1500	0.1800	0.1500	0.1800	3,000	+0.00(+0.00%)
Nov 12, 2008	0.1600	0.1800	0.1500	0.1800	60,500	-0.02(-10.00%)
Nov 11, 2008	0.2000	0.2000	0.1750	0.2000	22,000	+0.00(+0.00%)
Nov 10, 2008	0.2100	0.2100	0.1700	0.2000	108,000	-0.03(-13.04%)
Nov 07, 2008	0.2300	0.2300	0.2300	0.2300	5,000	-0.03(-11.54%)
Nov 06, 2008	0.1700	0.2700	0.1650	0.2600	115,348	+0.10(+57.58%)
Nov 05, 2008	0.1500	0.1650	0.1500	0.1650	42,000	+0.02(+10.00%)
Nov 04, 2008	0.1450	0.1500	0.1400	0.1500	115,000	+0.01(+3.45%)
Nov 03, 2008	0.1450	0.1450	0.1450	0.1450	8,500	-0.01(-3.33%)
Oct 31, 2008	0.1400	0.1500	0.1300	0.1500	100,500	+0.00(+0.00%)
Oct 30, 2008	0.1300	0.1500	0.1300	0.1500	86,000	+0.02(+15.38%)
Oct 29, 2008	0.1100	0.1300	0.1100	0.1300	22,000	+0.05(+62.50%)
Oct 28, 2008	0.0700	0.0800	0.0650	0.0800	33,000	+0.01(+14.29%)
Oct 27, 2008	0.0750	0.0750	0.0700	0.0700	41,300	-0.01(-12.50%)
Oct 24, 2008	0.0850	0.0850	0.0700	0.0800	67,000	-0.01(-11.11%)
Oct 23, 2008	0.0900	0.0900	0.0800	0.0900	9,381	+0.01(+12.50%)
Oct 22, 2008	0.0950	0.0950	0.0800	0.0800	147,000	-0.01(-11.11%)
Oct 21, 2008	0.0950	0.0950	0.0900	0.0900	213,287	+0.00(+0.00%)
Oct 20, 2008	0.0700	0.0900	0.0700	0.0900	113,000	+0.02(+28.57%)
Oct 17, 2008	0.0700	0.0700	0.0700	0.0700	12,000	-0.01(-12.50%)
Oct 16, 2008	0.0800	0.0800	0.0700	0.0800	25,000	+0.01(+14.29%)
Oct 15, 2008	0.0750	0.0750	0.0700	0.0700	17,000	-0.00(-6.67%)
Oct 14, 2008	0.0750	0.0750	0.0750	0.0750	85,000	+0.00(+0.00%)
Oct 10, 2008	0.0800	0.0850	0.0750	0.0750	141,500	-0.02(-21.05%)
Oct 09, 2008	0.1000	0.1100	0.0800	0.0950	189,058	-0.04(-29.63%)
Oct 08, 2008	0.1350	0.1350	0.1000	0.1350	72,700	+0.03(+22.73%)
Oct 07, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2008	0.1200	0.1200	0.1100	0.1100	142,800	-0.01(-8.33%)
Oct 03, 2008	0.1300	0.1400	0.1200	0.1200	19,525	+0.02(+20.00%)
Oct 02, 2008	0.1200	0.1300	0.1000	0.1000	66,600	+0.01(+5.26%)
Oct 01, 2008			0.0950	0.0950	300	+0.00(+0.00%)
Sep 30, 2008	0.0900	0.0950	0.0800	0.0950	110,000	-0.02(-20.83%)
Sep 29, 2008	0.1000	0.1200	0.0900	0.1200	104,000	+0.01(+9.09%)
Sep 26, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2008	0.1000	0.1100	0.1000	0.1100	27,500	+0.01(+10.00%)
Sep 24, 2008	0.1000	0.1000	0.0950	0.1000	6,000	-0.03(-23.08%)
Sep 23, 2008			0.1300	0.1300	0	+0.00(+0.00%)
Sep 22, 2008	0.1100	0.1300	0.0800	0.1300	59,000	+0.01(+13.04%)
Sep 19, 2008	0.1200	0.1250	0.1150	0.1150	45,800	-0.00(-4.17%)
Sep 18, 2008	0.1550	0.1550	0.1200	0.1200	18,000	-0.04(-25.00%)
Sep 17, 2008			0.1600	0.1600	0	+0.00(+0.00%)
Sep 16, 2008	0.1700	0.1700	0.1600	0.1600	26,500	-0.02(-11.11%)
Sep 15, 2008	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Sep 12, 2008	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Sep 11, 2008	0.1550	0.1700	0.1550	0.1700	4,000	+0.02(+9.68%)
Sep 10, 2008	0.1600	0.1600	0.1500	0.1550	144,500	+0.00(+0.00%)
Sep 09, 2008	0.1550	0.1550	0.1550	0.1550	1,800	-0.02(-8.82%)
Sep 08, 2008	0.1750	0.1750	0.1550	0.1700	43,025	+0.02(+9.68%)
Sep 05, 2008				0.1550	0	+0.00(+0.00%)
Sep 04, 2008	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Sep 03, 2008	0.1550	0.1550	0.1550	0.1550	3,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.