Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.95	40.13	38.95	39.14	0	-0.03(-0.07%)
Aug 28, 2008	39.01	39.42	38.67	39.17	2,069,769	+0.24(+0.61%)
Aug 27, 2008	38.46	38.98	37.83	38.94	2,412,300	+0.49(+1.27%)
Aug 26, 2008	37.76	38.75	37.32	38.45	3,319,673	+0.67(+1.78%)
Aug 25, 2008	39.38	39.65	37.68	37.77	3,869,076	-1.82(-4.61%)
Aug 22, 2008	38.74	39.93	38.34	39.60	3,640,402	+0.90(+2.32%)
Aug 21, 2008	37.73	39.00	37.63	38.70	3,549,396	+0.87(+2.30%)
Aug 20, 2008	38.13	38.46	37.46	37.83	2,773,049	+0.00(+0.00%)
Aug 19, 2008	38.59	38.91	36.89	37.83	5,700,777	-1.11(-2.84%)
Aug 18, 2008	39.82	40.05	38.69	38.94	3,104,427	-0.81(-2.03%)
Aug 15, 2008	38.73	39.92	38.73	39.74	0	+0.87(+2.24%)
Aug 14, 2008	38.84	39.35	38.47	38.87	3,399,472	-0.13(-0.33%)
Aug 13, 2008	39.49	39.49	38.40	39.00	3,525,534	-0.50(-1.26%)
Aug 12, 2008	38.75	39.92	38.75	39.50	4,136,414	+0.06(+0.16%)
Aug 11, 2008	39.97	40.03	39.09	39.44	6,581,019	-0.59(-1.47%)
Aug 08, 2008	39.14	40.41	38.90	40.03	7,038,945	+1.08(+2.77%)
Aug 07, 2008	38.99	39.48	38.45	38.95	6,944,163	-0.16(-0.42%)
Aug 06, 2008	39.40	39.40	38.52	39.11	5,776,625	-0.46(-1.17%)
Aug 05, 2008	38.25	39.65	37.98	39.57	8,309,343	+1.49(+3.91%)
Aug 04, 2008	36.30	38.36	36.30	38.08	5,216,622	+1.82(+5.03%)
Aug 01, 2008	37.13	37.93	35.62	36.26	6,722,083	-0.95(-2.56%)
Jul 31, 2008	37.26	38.71	36.80	37.21	8,342,803	+0.63(+1.71%)
Jul 30, 2008	36.10	36.69	35.26	36.59	6,695,862	+0.54(+1.51%)
Jul 29, 2008	36.04	36.08	34.70	36.04	4,187,807	+0.91(+2.58%)
Jul 28, 2008	35.60	36.32	35.12	35.13	3,277,959	-0.45(-1.27%)
Jul 25, 2008	35.96	36.30	35.13	35.59	3,941,185	-0.14(-0.38%)
Jul 24, 2008	36.75	36.77	35.69	35.72	6,832,159	-1.27(-3.43%)
Jul 23, 2008	34.09	36.99	34.08	36.99	13,652,464	+4.18(+12.75%)
Jul 22, 2008	31.26	33.41	31.24	32.81	8,444,079	+1.55(+4.96%)
Jul 21, 2008	32.15	32.15	30.85	31.26	5,571,380	-0.70(-2.19%)
Jul 18, 2008	32.47	32.50	31.80	31.96	5,194,892	-0.43(-1.32%)
Jul 17, 2008	31.32	32.48	31.01	32.38	8,336,781	+1.16(+3.72%)
Jul 16, 2008	31.61	32.06	31.18	31.22	6,024,055	-0.41(-1.29%)
Jul 15, 2008	32.81	32.81	31.37	31.63	9,435,407	-1.38(-4.18%)
Jul 14, 2008	33.25	33.55	32.79	33.01	4,269,958	+0.14(+0.41%)
Jul 11, 2008	33.34	33.62	32.76	32.87	5,504,684	-0.80(-2.37%)
Jul 10, 2008	33.36	33.84	32.85	33.67	5,081,683	-0.13(-0.38%)
Jul 09, 2008	34.06	34.92	33.71	33.80	4,686,090	-0.28(-0.83%)
Jul 08, 2008	32.97	34.15	32.67	34.08	6,101,392	+0.95(+2.88%)
Jul 07, 2008	33.81	34.35	32.37	33.13	6,229,552	-0.57(-1.70%)
Jul 04, 2008	33.56	34.47	32.68	33.70	10,022,914	+0.00(+0.00%)
Jul 03, 2008	33.56	34.47	32.68	33.70	10,022,914	-2.40(-6.66%)
Jul 02, 2008	36.42	38.04	36.07	36.11	6,338,340	-0.12(-0.33%)
Jul 01, 2008	36.30	36.69	35.91	36.22	4,858,224	-0.55(-1.51%)
Jun 30, 2008	36.48	37.50	36.32	36.78	5,963,202	+0.20(+0.55%)
Jun 27, 2008	35.94	37.10	35.93	36.58	6,471,668	+0.65(+1.82%)
Jun 26, 2008	36.39	37.35	35.82	35.92	4,527,006	-0.84(-2.30%)
Jun 25, 2008	36.76	37.24	36.52	36.77	4,713,938	+0.01(+0.02%)
Jun 24, 2008	37.28	38.99	36.34	36.76	4,896,237	-0.55(-1.48%)
Jun 23, 2008	37.24	37.98	37.13	37.31	3,656,070	+0.15(+0.42%)
Jun 20, 2008	37.61	38.20	37.03	37.16	7,286,223	-0.82(-2.15%)
Jun 19, 2008	36.60	38.37	36.33	37.97	14,464,401	-0.68(-1.76%)
Jun 18, 2008	39.38	39.79	38.65	38.65	4,391,213	-0.97(-2.45%)
Jun 17, 2008	40.38	40.51	39.59	39.63	3,129,330	-0.65(-1.62%)
Jun 16, 2008	41.06	41.06	39.81	40.28	3,495,804	-0.10(-0.25%)
Jun 13, 2008	40.79	41.20	39.89	40.38	6,016,695	-0.05(-0.13%)
Jun 12, 2008	40.71	40.91	40.22	40.43	4,212,202	-0.15(-0.38%)
Jun 11, 2008	40.95	41.22	40.44	40.59	3,819,157	-0.37(-0.91%)
Jun 10, 2008	41.20	41.71	40.87	40.96	2,999,375	-0.88(-2.10%)
Jun 09, 2008	42.14	42.43	41.66	41.84	4,432,334	-0.34(-0.80%)
Jun 06, 2008	42.81	42.81	41.86	42.18	5,320,873	-0.92(-2.13%)
Jun 05, 2008	42.45	43.14	42.01	43.09	4,593,265	+0.87(+2.06%)
Jun 04, 2008	41.39	42.36	41.21	42.22	3,426,013	+0.80(+1.93%)
Jun 03, 2008	41.26	41.69	40.86	41.42	3,343,957	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.