Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.504 | 2.564 | 2.258 | 2.301 | 1,115,937 | -0.25(-9.67%) |
Nov 26, 2008 | 2.496 | 2.564 | 2.165 | 2.547 | 3,202,896 | -0.03(-1.32%) |
Nov 25, 2008 | 2.403 | 2.645 | 2.292 | 2.581 | 2,432,096 | +0.22(+9.35%) |
Nov 24, 2008 | 1.961 | 2.454 | 1.792 | 2.360 | 1,850,975 | +0.50(+26.94%) |
Nov 21, 2008 | 1.791 | 1.868 | 1.545 | 1.859 | 2,063,633 | +0.12(+6.83%) |
Nov 20, 2008 | 2.012 | 2.224 | 1.545 | 1.740 | 4,877,078 | -0.29(-14.23%) |
Nov 19, 2008 | 2.521 | 2.589 | 2.021 | 2.029 | 2,197,792 | -0.49(-19.53%) |
Nov 18, 2008 | 2.046 | 2.954 | 2.046 | 2.521 | 4,840,808 | +0.42(+20.24%) |
Nov 17, 2008 | 2.055 | 2.131 | 1.910 | 2.097 | 2,056,329 | +0.03(+1.23%) |
Nov 14, 2008 | 2.292 | 2.292 | 2.046 | 2.071 | 0 | -0.22(-9.63%) |
Nov 13, 2008 | 2.038 | 2.292 | 1.910 | 2.292 | 4,175,946 | +0.26(+12.97%) |
Nov 12, 2008 | 2.615 | 2.657 | 2.029 | 2.029 | 4,041,206 | -0.65(-24.13%) |
Nov 11, 2008 | 2.844 | 2.844 | 2.640 | 2.674 | 1,454,935 | -0.25(-8.43%) |
Nov 10, 2008 | 3.065 | 3.141 | 2.823 | 2.920 | 1,616,740 | -0.05(-1.71%) |
Nov 07, 2008 | 2.776 | 3.005 | 2.632 | 2.971 | 2,212,539 | +0.23(+8.36%) |
Nov 06, 2008 | 2.937 | 3.192 | 2.742 | 2.742 | 2,410,000 | -0.31(-10.03%) |
Nov 05, 2008 | 3.328 | 3.642 | 3.022 | 3.048 | 3,987,297 | -0.32(-9.57%) |
Nov 04, 2008 | 3.252 | 3.455 | 3.107 | 3.370 | 2,784,430 | +0.32(+10.58%) |
Nov 03, 2008 | 3.209 | 3.209 | 2.937 | 3.048 | 2,364,868 | +0.10(+3.46%) |
Oct 31, 2008 | 2.802 | 2.988 | 2.725 | 2.946 | 0 | +0.14(+5.15%) |
Oct 30, 2008 | 2.589 | 2.861 | 2.547 | 2.802 | 4,188,798 | +0.30(+11.86%) |
Oct 29, 2008 | 2.691 | 2.691 | 2.471 | 2.504 | 4,761,915 | -0.19(-6.94%) |
Oct 28, 2008 | 2.793 | 2.793 | 2.343 | 2.691 | 4,483,435 | +0.08(+2.92%) |
Oct 27, 2008 | 2.742 | 3.039 | 2.589 | 2.615 | 4,079,559 | -0.18(-6.38%) |
Oct 24, 2008 | 2.640 | 2.870 | 2.555 | 2.793 | 3,449,903 | -0.16(-5.46%) |
Oct 23, 2008 | 3.252 | 3.319 | 2.768 | 2.954 | 6,277,436 | -0.29(-8.90%) |
Oct 22, 2008 | 3.693 | 3.693 | 3.141 | 3.243 | 3,765,952 | -0.42(-11.57%) |
Oct 21, 2008 | 3.735 | 4.041 | 3.608 | 3.668 | 3,181,052 | -0.14(-3.79%) |
Oct 20, 2008 | 4.975 | 5.145 | 3.226 | 3.812 | 11,471,648 | -1.09(-22.18%) |
Oct 17, 2008 | 4.975 | 5.374 | 4.865 | 4.899 | 0 | -0.31(-5.87%) |
Oct 16, 2008 | 5.578 | 5.688 | 4.975 | 5.204 | 4,649,419 | -0.24(-4.37%) |
Oct 15, 2008 | 6.257 | 6.444 | 5.442 | 5.442 | 2,222,655 | -0.95(-14.87%) |
Oct 14, 2008 | 7.216 | 7.386 | 6.147 | 6.393 | 4,041,457 | -0.53(-7.61%) |
Oct 13, 2008 | 6.800 | 7.021 | 6.554 | 6.919 | 3,471,435 | +0.56(+8.81%) |
Oct 10, 2008 | 6.478 | 7.267 | 6.282 | 6.359 | 5,613,871 | -0.53(-7.76%) |
Oct 09, 2008 | 8.583 | 8.583 | 6.376 | 6.894 | 7,242,807 | -1.60(-18.80%) |
Oct 08, 2008 | 8.031 | 8.778 | 7.632 | 8.490 | 5,655,786 | +0.07(+0.81%) |
Oct 07, 2008 | 9.160 | 9.266 | 8.277 | 8.422 | 3,162,293 | -0.59(-6.50%) |
Oct 06, 2008 | 8.923 | 9.228 | 8.252 | 9.008 | 5,231,243 | -0.21(-2.30%) |
Oct 03, 2008 | 10.31 | 10.51 | 9.143 | 9.220 | 0 | -0.93(-9.20%) |
Oct 02, 2008 | 10.62 | 10.88 | 9.780 | 10.15 | 1,506,210 | -0.58(-5.38%) |
Oct 01, 2008 | 10.74 | 10.95 | 10.40 | 10.73 | 2,135,514 | -0.13(-1.17%) |
Sep 30, 2008 | 11.21 | 11.33 | 10.65 | 10.86 | 1,993,979 | -0.06(-0.54%) |
Sep 29, 2008 | 11.68 | 11.77 | 10.52 | 10.92 | 2,342,745 | -1.02(-8.54%) |
Sep 26, 2008 | 11.46 | 11.97 | 11.25 | 11.94 | 0 | +0.27(+2.33%) |
Sep 25, 2008 | 11.26 | 11.86 | 11.19 | 11.66 | 1,120,496 | +0.45(+4.01%) |
Sep 24, 2008 | 11.43 | 11.57 | 11.05 | 11.21 | 1,977,183 | -0.21(-1.86%) |
Sep 23, 2008 | 11.89 | 12.34 | 11.35 | 11.43 | 1,966,971 | -0.42(-3.51%) |
Sep 22, 2008 | 12.62 | 12.69 | 11.75 | 11.84 | 1,706,707 | -0.97(-7.55%) |
Sep 19, 2008 | 12.31 | 14.13 | 12.31 | 12.81 | 0 | +0.52(+4.21%) |
Sep 18, 2008 | 11.31 | 12.45 | 10.67 | 12.29 | 3,328,169 | +1.26(+11.47%) |
Sep 17, 2008 | 11.41 | 11.41 | 10.52 | 11.03 | 2,381,139 | -0.56(-4.83%) |
Sep 16, 2008 | 10.68 | 11.59 | 10.63 | 11.59 | 2,820,176 | +0.67(+6.14%) |
Sep 15, 2008 | 10.91 | 11.39 | 10.79 | 10.92 | 2,050,905 | -0.65(-5.58%) |
Sep 12, 2008 | 11.47 | 11.77 | 11.29 | 11.56 | 1,489,047 | +0.02(+0.15%) |
Sep 11, 2008 | 10.96 | 11.61 | 10.87 | 11.55 | 1,592,354 | +0.31(+2.72%) |
Sep 10, 2008 | 11.69 | 11.69 | 11.10 | 11.24 | 2,342,114 | -0.16(-1.41%) |
Sep 09, 2008 | 11.98 | 12.35 | 11.28 | 11.40 | 2,226,643 | -0.74(-6.08%) |
Sep 08, 2008 | 11.95 | 12.30 | 11.84 | 12.14 | 2,231,038 | +0.52(+4.46%) |
Sep 05, 2008 | 11.33 | 11.66 | 10.91 | 11.62 | 0 | +0.24(+2.09%) |
Sep 04, 2008 | 11.88 | 12.00 | 11.34 | 11.38 | 2,216,418 | -0.60(-5.03%) |
Sep 03, 2008 | 12.06 | 12.09 | 11.71 | 11.99 | 1,764,465 | -0.12(-0.98%) |