Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.253 | 4.322 | 3.741 | 4.194 | 4,266 | -0.49(-10.50%) |
Oct 30, 2008 | 4.233 | 4.686 | 4.233 | 4.686 | 304 | +0.25(+5.54%) |
Oct 29, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 4.607 | 4.646 | 4.440 | 4.440 | 6,204 | -0.48(-9.80%) |
Oct 27, 2008 | 4.922 | 4.922 | 4.922 | 4.922 | 203 | +0.00(+0.00%) |
Oct 24, 2008 | 4.578 | 4.922 | 4.578 | 4.922 | 2,234 | -0.49(-9.09%) |
Oct 15, 2008 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 4.646 | 5.414 | 4.646 | 5.414 | 406 | +0.00(+0.00%) |
Oct 13, 2008 | 4.883 | 5.414 | 4.883 | 5.414 | 302 | -0.06(-1.08%) |
Oct 10, 2008 | 5.473 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5.473 | 5.473 | 5.473 | 5.473 | 127 | +0.31(+5.90%) |
Oct 07, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 6.172 | 6.172 | 5.168 | 5.168 | 3,074 | -0.23(-4.20%) |
Oct 03, 2008 | 5.404 | 5.404 | 5.395 | 5.395 | 203 | +0.02(+0.37%) |
Oct 02, 2008 | 5.375 | 5.375 | 5.375 | 5.375 | 101 | +0.02(+0.37%) |
Oct 01, 2008 | 5.483 | 5.483 | 5.355 | 5.355 | 304 | +0.01(+0.18%) |
Sep 30, 2008 | 5.464 | 5.985 | 5.316 | 5.345 | 6,211 | -0.12(-2.14%) |
Sep 25, 2008 | 5.178 | 5.463 | 5.463 | 5.463 | 812 | +0.22(+4.11%) |
Sep 24, 2008 | 5.040 | 5.729 | 4.893 | 5.247 | 5,387 | +0.15(+2.90%) |
Sep 22, 2008 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | +0.18(+3.60%) |
Sep 18, 2008 | 5.621 | 5.719 | 4.922 | 4.922 | 2,188 | -0.25(-4.76%) |
Sep 16, 2008 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 5.129 | 5.168 | 5.021 | 5.168 | 3,869 | -0.62(-10.71%) |
Sep 12, 2008 | 5.227 | 5.788 | 5.178 | 5.788 | 1,127 | -0.03(-0.51%) |
Sep 05, 2008 | 6.094 | 5.818 | 5.818 | 5.818 | 6,196 | +0.06(+1.03%) |
Sep 04, 2008 | 5.759 | 5.759 | 5.759 | 5.759 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 5.956 | 6.017 | 5.759 | 5.759 | 2,207 | -0.42(-6.85%) |
Sep 02, 2008 | 6.202 | 6.202 | 6.182 | 6.182 | 411 | +0.09(+1.45%) |
Aug 27, 2008 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 6.103 | 6.094 | 6.094 | 6.094 | 507 | -0.10(-1.59%) |
Aug 25, 2008 | 6.143 | 6.192 | 6.103 | 6.192 | 905 | +0.00(+0.00%) |
Aug 22, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 371 | +0.05(+0.80%) |
Aug 20, 2008 | 5.975 | 6.153 | 5.975 | 6.143 | 7,205 | +0.18(+2.97%) |
Aug 19, 2008 | 5.778 | 6.004 | 5.778 | 5.966 | 2,348 | +0.24(+4.12%) |
Aug 18, 2008 | 5.749 | 5.749 | 5.729 | 5.729 | 205 | -0.37(-6.13%) |
Aug 15, 2008 | 6.103 | 6.153 | 5.971 | 6.103 | 2,012 | +0.01(+0.16%) |
Aug 14, 2008 | 6.084 | 6.153 | 6.084 | 6.094 | 4,121 | +0.01(+0.16%) |
Aug 13, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 400 | +0.00(+0.00%) |
Aug 12, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.729 | 6.084 | 5.729 | 6.084 | 2,247 | +0.25(+4.21%) |
Aug 07, 2008 | 5.838 | 5.838 | 5.838 | 5.838 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.857 | 5.857 | 5.828 | 5.838 | 891 | -0.12(-1.98%) |
Aug 05, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | -0.09(-1.47%) |
Aug 04, 2008 | 5.739 | 6.054 | 5.739 | 6.044 | 3,250 | +0.04(+0.66%) |