Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.690 | 6.050 | 4.530 | 6.050 | 195,457 | +1.39(+29.83%) |
Dec 30, 2008 | 4.250 | 4.750 | 4.060 | 4.660 | 196,400 | +0.42(+9.91%) |
Dec 29, 2008 | 4.620 | 4.690 | 3.880 | 4.240 | 257,514 | -0.31(-6.81%) |
Dec 26, 2008 | 4.790 | 4.890 | 4.410 | 4.550 | 271,911 | -0.22(-4.61%) |
Dec 24, 2008 | 4.850 | 5.100 | 4.610 | 4.770 | 176,825 | -0.02(-0.42%) |
Dec 23, 2008 | 4.810 | 5.050 | 4.480 | 4.790 | 260,600 | -0.07(-1.44%) |
Dec 22, 2008 | 4.950 | 5.290 | 4.570 | 4.860 | 252,200 | -0.14(-2.80%) |
Dec 19, 2008 | 4.820 | 5.030 | 4.440 | 5.000 | 221,710 | +0.38(+8.23%) |
Dec 18, 2008 | 4.840 | 5.390 | 4.430 | 4.620 | 174,537 | -0.22(-4.55%) |
Dec 17, 2008 | 4.780 | 4.860 | 4.400 | 4.840 | 159,655 | +0.06(+1.26%) |
Dec 16, 2008 | 4.200 | 4.830 | 4.070 | 4.780 | 214,472 | +0.33(+7.42%) |
Dec 15, 2008 | 4.640 | 4.840 | 3.770 | 4.450 | 144,317 | -0.17(-3.68%) |
Dec 12, 2008 | 4.450 | 4.900 | 4.400 | 4.620 | 0 | +0.11(+2.44%) |
Dec 11, 2008 | 5.060 | 5.100 | 4.390 | 4.510 | 115,300 | -0.59(-11.57%) |
Dec 10, 2008 | 5.020 | 5.290 | 4.920 | 5.100 | 48,032 | +0.15(+3.03%) |
Dec 09, 2008 | 5.130 | 5.170 | 4.890 | 4.950 | 36,425 | -0.05(-1.00%) |
Dec 08, 2008 | 4.910 | 5.020 | 4.900 | 5.000 | 7,314 | +0.16(+3.31%) |
Dec 05, 2008 | 4.830 | 4.870 | 4.810 | 4.840 | 0 | -0.06(-1.22%) |
Dec 04, 2008 | 4.900 | 5.210 | 4.890 | 4.900 | 25,521 | -0.35(-6.67%) |
Dec 03, 2008 | 5.260 | 5.330 | 4.910 | 5.250 | 18,600 | +0.35(+7.14%) |
Dec 02, 2008 | 4.330 | 4.920 | 4.300 | 4.900 | 36,813 | +0.60(+13.95%) |
Dec 01, 2008 | 5.130 | 5.130 | 4.300 | 4.300 | 20,130 | -0.73(-14.51%) |
Nov 28, 2008 | 4.820 | 5.140 | 4.820 | 5.030 | 3,272 | +0.28(+5.89%) |
Nov 26, 2008 | 4.520 | 5.200 | 4.510 | 4.750 | 41,435 | +0.21(+4.63%) |
Nov 25, 2008 | 4.700 | 4.700 | 4.400 | 4.540 | 17,240 | -0.22(-4.62%) |
Nov 24, 2008 | 4.530 | 4.860 | 4.450 | 4.760 | 24,640 | +0.16(+3.48%) |
Nov 21, 2008 | 4.550 | 4.620 | 4.090 | 4.600 | 35,015 | +0.00(+0.00%) |
Nov 20, 2008 | 4.380 | 4.600 | 4.150 | 4.600 | 35,749 | +0.13(+2.91%) |
Nov 19, 2008 | 4.760 | 4.760 | 4.030 | 4.470 | 33,135 | -0.33(-6.88%) |
Nov 18, 2008 | 4.670 | 4.800 | 4.020 | 4.800 | 104,214 | +0.10(+2.13%) |
Nov 17, 2008 | 5.200 | 5.310 | 4.490 | 4.700 | 68,836 | -0.29(-5.81%) |
Nov 14, 2008 | 5.000 | 5.040 | 4.940 | 4.990 | 0 | -0.01(-0.20%) |
Nov 13, 2008 | 4.990 | 5.180 | 4.920 | 5.000 | 38,326 | +0.03(+0.60%) |
Nov 12, 2008 | 5.030 | 5.100 | 4.860 | 4.970 | 46,500 | -0.13(-2.55%) |
Nov 11, 2008 | 5.300 | 5.460 | 4.860 | 5.100 | 35,521 | -0.12(-2.30%) |
Nov 10, 2008 | 5.220 | 5.250 | 5.180 | 5.220 | 6,900 | +0.07(+1.36%) |
Nov 07, 2008 | 5.100 | 5.280 | 4.950 | 5.150 | 0 | +0.07(+1.38%) |
Nov 06, 2008 | 5.190 | 5.190 | 5.000 | 5.080 | 29,600 | -0.12(-2.31%) |
Nov 05, 2008 | 5.250 | 5.360 | 5.200 | 5.200 | 27,200 | -0.04(-0.77%) |
Nov 04, 2008 | 5.320 | 5.450 | 5.160 | 5.240 | 45,215 | -0.01(-0.19%) |
Nov 03, 2008 | 5.150 | 5.430 | 5.150 | 5.250 | 26,550 | +0.15(+2.94%) |
Oct 31, 2008 | 5.210 | 5.490 | 5.100 | 5.100 | 59,967 | -0.17(-3.23%) |
Oct 30, 2008 | 5.330 | 5.340 | 5.150 | 5.270 | 30,230 | -0.02(-0.38%) |
Oct 29, 2008 | 5.330 | 5.340 | 5.130 | 5.290 | 15,000 | -0.12(-2.22%) |
Oct 28, 2008 | 5.390 | 5.520 | 5.280 | 5.410 | 20,721 | -0.02(-0.37%) |
Oct 27, 2008 | 5.520 | 5.520 | 5.340 | 5.430 | 20,827 | -0.03(-0.55%) |
Oct 24, 2008 | 5.200 | 6.010 | 5.200 | 5.460 | 18,000 | -0.23(-4.04%) |
Oct 23, 2008 | 6.010 | 6.048 | 5.630 | 5.690 | 40,600 | -0.38(-6.26%) |
Oct 22, 2008 | 6.250 | 6.300 | 6.040 | 6.070 | 35,100 | -0.17(-2.72%) |
Oct 21, 2008 | 6.200 | 6.260 | 6.100 | 6.240 | 19,200 | -0.01(-0.16%) |
Oct 20, 2008 | 6.120 | 6.490 | 6.100 | 6.250 | 37,550 | +0.10(+1.63%) |
Oct 17, 2008 | 5.600 | 6.230 | 5.590 | 6.150 | 0 | +0.50(+8.85%) |
Oct 16, 2008 | 5.270 | 5.700 | 5.240 | 5.650 | 38,813 | +0.24(+4.44%) |
Oct 15, 2008 | 5.640 | 5.680 | 5.410 | 5.410 | 32,620 | -0.14(-2.52%) |
Oct 14, 2008 | 5.790 | 6.150 | 5.550 | 5.550 | 68,300 | -0.12(-2.12%) |
Oct 13, 2008 | 5.750 | 5.900 | 5.570 | 5.670 | 60,703 | +0.03(+0.53%) |
Oct 10, 2008 | 5.210 | 5.650 | 4.960 | 5.640 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5.990 | 6.340 | 5.600 | 5.640 | 52,050 | -0.24(-4.08%) |
Oct 08, 2008 | 6.020 | 6.020 | 5.350 | 5.880 | 58,228 | -0.26(-4.23%) |
Oct 07, 2008 | 6.410 | 6.690 | 6.120 | 6.140 | 46,072 | -0.20(-3.15%) |
Oct 06, 2008 | 7.040 | 7.040 | 6.300 | 6.340 | 23,725 | -0.77(-10.83%) |
Oct 03, 2008 | 7.070 | 7.500 | 7.070 | 7.110 | 0 | +0.16(+2.30%) |
Oct 02, 2008 | 7.370 | 7.370 | 6.930 | 6.950 | 28,910 | -0.30(-4.14%) |