Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 98.70 | 98.70 | 98.70 | 0 | +0.09(+0.10%) | |
Oct 30, 2008 | 98.78 | 98.85 | 98.55 | 98.61 | 0 | +1.34(+1.37%) |
Oct 29, 2008 | 97.34 | 97.50 | 97.24 | 97.27 | 0 | -1.48(-1.50%) |
Oct 28, 2008 | 98.54 | 99.71 | 98.19 | 98.75 | 0 | +5.97(+6.43%) |
Oct 27, 2008 | 92.86 | 93.03 | 92.53 | 92.78 | 0 | -1.45(-1.54%) |
Oct 24, 2008 | 94.24 | 94.24 | 94.24 | 0 | -3.40(-3.48%) | |
Oct 23, 2008 | 97.98 | 98.01 | 97.60 | 97.64 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 98.08 | 98.19 | 97.60 | 97.64 | 0 | -2.92(-2.90%) |
Oct 21, 2008 | 100.38 | 100.60 | 100.33 | 100.56 | 0 | -1.50(-1.47%) |
Oct 20, 2008 | 102.11 | 102.14 | 102.00 | 102.06 | 0 | +0.45(+0.44%) |
Oct 17, 2008 | 101.61 | 101.61 | 101.61 | 0 | +0.15(+0.15%) | |
Oct 16, 2008 | 101.70 | 101.76 | 101.43 | 101.46 | 0 | +1.87(+1.88%) |
Oct 15, 2008 | 99.89 | 99.94 | 99.54 | 99.59 | 0 | -2.45(-2.40%) |
Oct 14, 2008 | 102.22 | 102.25 | 102.04 | 102.04 | 0 | -0.17(-0.17%) |
Oct 13, 2008 | 102.01 | 102.26 | 101.95 | 102.21 | 0 | +1.44(+1.43%) |
Oct 10, 2008 | 100.77 | 100.77 | 100.77 | 0 | +1.08(+1.08%) | |
Oct 09, 2008 | 99.65 | 99.80 | 99.40 | 99.69 | 0 | +0.25(+0.25%) |
Oct 08, 2008 | 99.11 | 99.61 | 99.08 | 99.44 | 0 | -2.16(-2.13%) |
Oct 07, 2008 | 101.52 | 101.71 | 101.41 | 101.60 | 0 | +0.31(+0.31%) |
Oct 06, 2008 | 101.53 | 101.56 | 101.26 | 101.29 | 0 | -4.16(-3.94%) |
Oct 03, 2008 | 105.45 | 105.45 | 105.45 | 0 | +0.23(+0.22%) | |
Oct 02, 2008 | 105.35 | 105.44 | 105.13 | 105.22 | 0 | -0.62(-0.59%) |
Oct 01, 2008 | 105.84 | 105.88 | 105.79 | 105.84 | 0 | -0.19(-0.18%) |
Sep 30, 2008 | 106.00 | 106.12 | 105.96 | 106.03 | 0 | +2.21(+2.13%) |
Sep 29, 2008 | 104.00 | 104.07 | 103.79 | 103.82 | 0 | -2.26(-2.13%) |
Sep 26, 2008 | 106.08 | 106.08 | 106.08 | 0 | -0.39(-0.36%) | |
Sep 25, 2008 | 106.47 | 106.47 | 106.47 | 0 | +0.30(+0.28%) | |
Sep 24, 2008 | 106.18 | 106.29 | 106.11 | 106.17 | 0 | +0.47(+0.44%) |
Sep 23, 2008 | 105.81 | 105.92 | 105.66 | 105.70 | 0 | +0.33(+0.31%) |
Sep 22, 2008 | 105.47 | 105.50 | 105.31 | 105.37 | 0 | -2.21(-2.05%) |
Sep 19, 2008 | 107.58 | 107.58 | 107.58 | 0 | +2.10(+1.99%) | |
Sep 18, 2008 | 105.53 | 105.58 | 105.39 | 105.48 | 0 | +1.17(+1.12%) |
Sep 17, 2008 | 104.35 | 104.52 | 104.28 | 104.31 | 0 | -1.06(-1.01%) |
Sep 16, 2008 | 105.57 | 105.60 | 105.27 | 105.37 | 0 | +0.87(+0.83%) |
Sep 15, 2008 | 104.37 | 104.53 | 104.17 | 104.50 | 0 | -3.46(-3.20%) |
Sep 12, 2008 | 107.96 | 107.96 | 107.96 | 0 | +1.00(+0.93%) | |
Sep 11, 2008 | 107.17 | 107.28 | 106.90 | 106.96 | 0 | -0.86(-0.80%) |
Sep 10, 2008 | 107.77 | 107.88 | 107.71 | 107.82 | 0 | +0.72(+0.67%) |
Sep 09, 2008 | 106.83 | 107.14 | 106.69 | 107.10 | 0 | -1.04(-0.96%) |
Sep 08, 2008 | 108.17 | 108.24 | 107.93 | 108.14 | 0 | +0.37(+0.34%) |
Sep 05, 2008 | 107.77 | 107.77 | 107.77 | 0 | +1.54(+1.45%) | |
Sep 04, 2008 | 106.49 | 106.52 | 105.75 | 106.23 | 0 | -2.00(-1.85%) |
Sep 03, 2008 | 108.24 | 108.33 | 108.19 | 108.23 | 0 | -0.45(-0.41%) |
Sep 02, 2008 | 108.62 | 108.74 | 108.57 | 108.68 | 0 | +0.78(+0.72%) |
Sep 01, 2008 | 108.15 | 108.19 | 107.78 | 107.90 | 0 | -0.88(-0.81%) |
Aug 29, 2008 | 108.78 | 108.78 | 108.78 | 0 | -0.71(-0.65%) | |
Aug 28, 2008 | 109.47 | 109.52 | 109.44 | 109.49 | 0 | -0.06(-0.05%) |
Aug 27, 2008 | 109.54 | 109.65 | 109.51 | 109.55 | 0 | -0.13(-0.12%) |
Aug 26, 2008 | 109.66 | 109.76 | 109.63 | 109.68 | 0 | +0.33(+0.30%) |
Aug 25, 2008 | 109.32 | 109.38 | 109.29 | 109.35 | 0 | -0.65(-0.59%) |
Aug 22, 2008 | 110.00 | 110.00 | 110.00 | 0 | +1.54(+1.42%) | |
Aug 21, 2008 | 108.47 | 108.55 | 108.41 | 108.46 | 0 | -1.33(-1.21%) |
Aug 20, 2008 | 109.86 | 109.89 | 109.76 | 109.79 | 0 | +0.13(+0.12%) |
Aug 19, 2008 | 109.68 | 109.75 | 109.63 | 109.66 | 0 | -0.49(-0.44%) |
Aug 18, 2008 | 110.22 | 110.25 | 110.11 | 110.15 | 0 | -0.39(-0.35%) |
Aug 15, 2008 | 110.54 | 110.54 | 110.54 | 0 | +0.74(+0.67%) | |
Aug 14, 2008 | 109.78 | 109.87 | 109.74 | 109.80 | 0 | +0.44(+0.40%) |
Aug 13, 2008 | 109.49 | 109.52 | 109.31 | 109.36 | 0 | +0.11(+0.10%) |
Aug 12, 2008 | 109.31 | 109.37 | 109.20 | 109.25 | 0 | -0.88(-0.80%) |
Aug 11, 2008 | 110.13 | 110.19 | 110.08 | 110.13 | 0 | -0.02(-0.02%) |
Aug 08, 2008 | 109.34 | 110.40 | 109.28 | 110.15 | 0 | +0.79(+0.72%) |
Aug 07, 2008 | 109.34 | 109.40 | 109.30 | 109.36 | 0 | -0.22(-0.20%) |
Aug 06, 2008 | 109.60 | 109.63 | 109.46 | 109.58 | 0 | +1.25(+1.15%) |
Aug 05, 2008 | 108.29 | 108.36 | 108.24 | 108.33 | 0 | +0.09(+0.08%) |
Aug 04, 2008 | 108.22 | 108.29 | 108.18 | 108.24 | 0 | +0.62(+0.58%) |