Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.61	38.34	36.52	38.26	85,248	+0.87(+2.33%)
Oct 30, 2008	38.28	38.28	36.90	37.39	29,325	-1.20(-3.11%)
Oct 29, 2008	37.74	38.94	37.63	38.59	81,442	+2.05(+5.61%)
Oct 28, 2008	36.57	36.57	35.64	36.54	17,681	+0.70(+1.94%)
Oct 27, 2008	35.90	36.94	35.56	35.84	28,570	-0.61(-1.66%)
Oct 24, 2008	35.45	36.78	35.45	36.45	105,436	-1.97(-5.13%)
Oct 23, 2008	37.73	38.67	37.60	38.42	167,252	+0.61(+1.61%)
Oct 22, 2008	38.68	38.79	37.54	37.81	105,030	-2.34(-5.83%)
Oct 21, 2008	40.27	40.31	39.41	40.15	117,023	-1.06(-2.57%)
Oct 20, 2008	40.78	41.59	40.20	41.21	57,060	+0.90(+2.23%)
Oct 17, 2008	39.31	41.00	39.31	40.31	32,326	+0.09(+0.22%)
Oct 16, 2008	40.39	40.70	38.87	40.22	54,036	-0.76(-1.85%)
Oct 15, 2008	42.11	42.11	40.98	40.98	82,741	-2.69(-6.16%)
Oct 14, 2008	45.34	45.67	43.41	43.67	91,695	-0.74(-1.67%)
Oct 13, 2008	44.56	44.56	43.49	44.41	41,532	+1.59(+3.71%)
Oct 10, 2008	42.74	43.95	42.22	42.82	37,911	-2.82(-6.18%)
Oct 09, 2008	46.91	47.09	45.40	45.64	32,871	-1.29(-2.75%)
Oct 08, 2008	46.37	47.48	45.95	46.93	49,776	-0.22(-0.47%)
Oct 07, 2008	48.12	48.27	46.68	47.15	97,223	+0.30(+0.64%)
Oct 06, 2008	48.19	48.51	46.47	46.85	56,822	-2.68(-5.41%)
Oct 03, 2008	49.31	50.69	49.31	49.53	31,517	-0.46(-0.92%)
Oct 02, 2008	51.62	51.62	49.96	49.99	30,722	-2.63(-5.00%)
Oct 01, 2008	52.46	53.32	51.71	52.62	16,512	-1.17(-2.18%)
Sep 30, 2008	52.80	53.79	52.30	53.79	77,571	+2.25(+4.37%)
Sep 29, 2008	54.16	54.16	51.51	51.54	26,548	-5.25(-9.25%)
Sep 26, 2008	55.91	56.79	55.56	56.79	0	-0.26(-0.46%)
Sep 25, 2008	55.90	57.30	55.85	57.05	35,080	+0.95(+1.69%)
Sep 24, 2008	57.87	57.87	56.10	56.10	10,092	-0.67(-1.18%)
Sep 23, 2008	57.50	57.64	55.70	56.77	22,026	-0.87(-1.51%)
Sep 22, 2008	56.06	58.03	56.01	57.64	15,946	+2.53(+4.59%)
Sep 19, 2008	55.00	55.18	53.59	55.11	0	+2.16(+4.08%)
Sep 18, 2008	54.01	54.26	52.21	52.95	131,315	+0.11(+0.21%)
Sep 17, 2008	51.50	52.97	50.84	52.84	565,869	+1.57(+3.06%)
Sep 16, 2008	50.73	51.56	50.33	51.27	43,377	-1.00(-1.91%)
Sep 15, 2008	52.52	53.66	52.20	52.27	57,386	-2.50(-4.56%)
Sep 12, 2008	55.08	55.50	54.45	54.77	24,296	+0.21(+0.38%)
Sep 11, 2008	55.12	55.12	54.23	54.56	32,449	-0.68(-1.23%)
Sep 10, 2008	55.70	56.09	54.48	55.24	38,025	+0.25(+0.45%)
Sep 09, 2008	55.77	55.87	54.96	54.99	30,935	-1.88(-3.31%)
Sep 08, 2008	57.74	57.74	56.23	56.87	12,613	+0.03(+0.05%)
Sep 05, 2008	57.32	57.32	56.35	56.84	0	-0.67(-1.17%)
Sep 04, 2008	58.36	58.36	57.11	57.51	47,499	-0.80(-1.37%)
Sep 03, 2008	57.65	58.31	57.26	58.31	63,767	-0.32(-0.55%)
Sep 02, 2008	57.64	58.70	57.44	58.63	188,014	-2.43(-3.98%)
Aug 29, 2008	62.21	62.21	60.95	61.06	27,518	-0.17(-0.28%)
Aug 28, 2008	63.21	63.21	60.72	61.23	43,512	-1.35(-2.16%)
Aug 27, 2008	62.97	63.33	62.20	62.58	22,267	+0.74(+1.20%)
Aug 26, 2008	62.15	62.42	61.49	61.84	77,238	+0.43(+0.70%)
Aug 25, 2008	61.35	61.69	61.01	61.41	20,370	-0.01(-0.02%)
Aug 22, 2008	63.55	63.55	61.31	61.42	31,212	-2.98(-4.63%)
Aug 21, 2008	63.20	64.59	62.99	64.40	143,039	+2.73(+4.43%)
Aug 20, 2008	61.86	61.90	60.44	61.67	39,736	+0.50(+0.82%)
Aug 19, 2008	60.00	61.78	60.00	61.17	52,223	+0.94(+1.56%)
Aug 18, 2008	60.77	60.89	59.93	60.23	32,667	-0.02(-0.03%)
Aug 15, 2008	60.21	60.40	59.42	60.25	0	-0.80(-1.31%)
Aug 14, 2008	61.40	61.73	60.25	61.05	37,282	-0.69(-1.12%)
Aug 13, 2008	60.21	62.10	60.21	61.74	72,727	+1.62(+2.69%)
Aug 12, 2008	61.13	61.13	59.80	60.12	62,054	-0.58(-0.96%)
Aug 11, 2008	60.87	61.15	60.09	60.70	37,497	-0.06(-0.10%)
Aug 08, 2008	62.16	62.44	60.75	60.76	38,956	-2.43(-3.85%)
Aug 07, 2008	63.44	63.57	62.50	63.19	41,132	+0.56(+0.89%)
Aug 06, 2008	63.01	63.45	62.00	62.63	80,297	-0.15(-0.24%)
Aug 05, 2008	63.12	63.78	62.68	62.78	76,643	-1.06(-1.66%)
Aug 04, 2008	65.41	65.99	63.23	63.84	211,784	-2.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.