Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.18	37.72	37.11	37.58	18,976,392	+0.41(+1.12%)
Dec 30, 2008	36.74	37.17	36.60	37.17	17,321,054	+0.64(+1.75%)
Dec 29, 2008	36.80	36.99	36.02	36.53	15,696,899	-0.26(-0.70%)
Dec 26, 2008	36.96	37.28	36.56	36.79	6,764,096	+0.00(+0.00%)
Dec 24, 2008	36.94	37.04	36.60	36.79	5,793,251	-0.08(-0.20%)
Dec 23, 2008	37.18	37.65	36.80	36.86	16,811,380	-0.16(-0.42%)
Dec 22, 2008	37.18	37.40	36.47	37.02	22,536,756	+0.06(+0.15%)
Dec 19, 2008	37.41	37.78	36.77	36.96	36,823,088	-0.09(-0.25%)
Dec 18, 2008	37.41	37.85	36.74	37.06	30,117,986	+0.13(+0.36%)
Dec 17, 2008	37.09	37.31	36.69	36.92	25,053,572	-0.52(-1.38%)
Dec 16, 2008	36.72	37.53	36.20	37.44	28,519,886	+1.12(+3.10%)
Dec 15, 2008	36.26	36.68	35.77	36.31	20,669,950	+0.35(+0.98%)
Dec 12, 2008	35.94	36.21	35.44	35.96	23,483,554	-0.63(-1.72%)
Dec 11, 2008	36.06	36.96	35.84	36.59	25,485,208	+0.28(+0.78%)
Dec 10, 2008	36.95	36.95	35.71	36.31	20,904,680	-0.01(-0.02%)
Dec 09, 2008	37.03	37.06	36.12	36.31	21,935,288	-0.60(-1.63%)
Dec 08, 2008	37.11	37.55	36.28	36.92	26,045,496	+0.34(+0.93%)
Dec 05, 2008	35.09	36.67	34.71	36.58	26,449,042	+1.29(+3.65%)
Dec 04, 2008	36.07	36.19	34.88	35.29	27,147,934	-0.72(-1.99%)
Dec 03, 2008	35.38	36.44	34.86	36.01	29,935,398	+0.31(+0.86%)
Dec 02, 2008	35.25	35.81	34.52	35.70	25,599,782	+0.94(+2.71%)
Dec 01, 2008	36.22	36.32	34.69	34.76	30,092,616	-2.04(-5.55%)
Nov 28, 2008	36.73	36.91	36.20	36.80	12,241,726	+0.19(+0.53%)
Nov 26, 2008	36.20	36.75	35.50	36.60	29,464,040	-0.27(-0.73%)
Nov 25, 2008	37.68	37.69	36.09	36.87	34,092,860	-0.26(-0.69%)
Nov 24, 2008	37.20	37.62	36.38	37.13	32,648,042	+0.48(+1.30%)
Nov 21, 2008	35.48	36.75	34.23	36.65	49,034,860	+1.88(+5.42%)
Nov 20, 2008	36.13	36.48	34.26	34.77	49,834,448	-1.44(-3.97%)
Nov 19, 2008	37.65	38.33	36.14	36.21	44,197,588	-1.73(-4.55%)
Nov 18, 2008	36.62	38.00	36.42	37.93	34,028,440	+1.01(+2.73%)
Nov 17, 2008	36.63	38.06	36.54	36.92	26,599,310	-0.49(-1.30%)
Nov 14, 2008	38.33	38.94	37.14	37.41	0	-1.78(-4.53%)
Nov 13, 2008	36.38	39.25	35.71	39.19	43,828,112	+3.10(+8.60%)
Nov 12, 2008	36.65	37.09	35.88	36.08	29,510,930	-1.02(-2.74%)
Nov 11, 2008	37.16	37.63	36.14	37.10	23,102,902	-0.29(-0.77%)
Nov 10, 2008	38.00	38.16	37.12	37.39	20,611,972	-0.13(-0.35%)
Nov 07, 2008	36.42	37.68	36.31	37.52	26,076,912	+1.43(+3.97%)
Nov 06, 2008	37.21	37.58	35.82	36.08	36,756,940	-1.20(-3.22%)
Nov 05, 2008	38.47	38.47	37.21	37.29	31,717,592	-1.27(-3.30%)
Nov 04, 2008	38.52	38.73	38.20	38.56	23,525,614	+0.45(+1.19%)
Nov 03, 2008	38.31	38.51	37.73	38.10	19,016,132	-0.11(-0.29%)
Oct 31, 2008	37.90	38.40	37.27	38.21	31,758,144	+0.48(+1.27%)
Oct 30, 2008	38.84	39.09	37.18	37.73	37,928,128	-0.60(-1.56%)
Oct 29, 2008	39.48	39.48	37.40	38.33	46,582,684	-1.66(-4.14%)
Oct 28, 2008	38.28	40.18	37.73	39.99	44,184,484	+2.52(+6.72%)
Oct 27, 2008	37.63	39.06	37.44	37.47	33,817,716	-0.40(-1.05%)
Oct 24, 2008	36.76	38.93	36.53	37.87	37,132,084	-1.03(-2.66%)
Oct 23, 2008	38.53	39.34	37.50	38.91	37,707,840	+0.64(+1.68%)
Oct 22, 2008	38.79	39.31	37.54	38.26	37,439,988	-1.40(-3.52%)
Oct 21, 2008	39.69	40.43	39.48	39.66	22,540,184	-0.49(-1.21%)
Oct 20, 2008	39.52	40.20	38.72	40.15	28,948,832	+1.12(+2.86%)
Oct 17, 2008	39.22	40.49	38.65	39.03	40,536,828	-0.53(-1.34%)
Oct 16, 2008	37.84	39.86	36.33	39.56	55,544,908	+1.84(+4.89%)
Oct 15, 2008	40.06	40.35	37.44	37.72	40,232,632	-2.16(-5.41%)
Oct 14, 2008	41.43	42.04	39.25	39.87	62,465,112	+0.82(+2.11%)
Oct 13, 2008	36.42	39.12	36.10	39.05	52,227,416	+4.26(+12.23%)
Oct 10, 2008	34.51	36.76	32.43	34.79	0	-1.08(-3.00%)
Oct 09, 2008	39.02	39.35	35.87	35.87	53,763,556	-2.98(-7.67%)
Oct 08, 2008	38.40	39.78	38.08	38.85	60,190,868	-0.08(-0.21%)
Oct 07, 2008	40.56	40.90	38.69	38.93	38,800,924	-1.25(-3.12%)
Oct 06, 2008	40.52	41.14	38.81	40.18	53,727,176	-1.03(-2.51%)
Oct 03, 2008	42.36	42.59	41.18	41.22	0	-1.02(-2.40%)
Oct 02, 2008	42.34	42.53	42.15	42.23	49,595,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.