Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.15	16.55	16.10	16.17	14,516,688	+0.00(+0.00%)
Dec 30, 2008	15.95	16.22	15.90	16.17	9,418,370	+0.20(+1.27%)
Dec 29, 2008	15.77	16.04	15.66	15.97	6,862,592	+0.09(+0.57%)
Dec 26, 2008	16.04	16.30	15.72	15.88	4,509,196	-0.08(-0.52%)
Dec 24, 2008	15.92	16.22	15.83	15.96	4,378,327	+0.10(+0.62%)
Dec 23, 2008	16.10	16.32	15.76	15.86	11,428,867	-0.18(-1.12%)
Dec 22, 2008	16.67	16.73	15.65	16.04	18,169,124	-0.89(-5.28%)
Dec 19, 2008	17.15	17.28	16.26	16.94	32,851,384	-0.12(-0.70%)
Dec 18, 2008	17.27	17.62	16.80	17.06	28,754,452	-0.21(-1.22%)
Dec 17, 2008	16.85	17.53	16.54	17.27	25,433,150	+0.33(+1.95%)
Dec 16, 2008	16.59	17.07	16.20	16.94	24,051,404	+0.45(+2.73%)
Dec 15, 2008	16.58	16.91	16.19	16.49	15,770,868	-0.04(-0.23%)
Dec 12, 2008	15.86	16.77	15.59	16.53	20,856,652	+0.35(+2.18%)
Dec 11, 2008	16.97	16.97	16.02	16.17	22,851,564	-0.95(-5.57%)
Dec 10, 2008	16.69	17.38	16.40	17.13	18,806,398	+0.53(+3.17%)
Dec 09, 2008	16.95	17.62	16.35	16.60	34,962,704	-0.58(-3.37%)
Dec 08, 2008	17.27	17.83	16.92	17.18	24,557,570	+0.39(+2.33%)
Dec 05, 2008	15.93	17.07	15.74	16.79	37,298,240	+0.65(+4.00%)
Dec 04, 2008	15.68	17.24	15.59	16.14	41,477,576	+0.17(+1.03%)
Dec 03, 2008	15.26	16.18	14.35	15.98	31,610,972	+1.13(+7.65%)
Dec 02, 2008	14.54	14.88	13.87	14.84	18,406,318	+0.56(+3.95%)
Dec 01, 2008	15.13	15.53	14.20	14.28	21,417,208	-1.25(-8.03%)
Nov 28, 2008	15.86	15.95	15.32	15.53	8,635,042	-0.45(-2.82%)
Nov 26, 2008	14.98	16.53	14.90	15.98	24,011,450	+0.56(+3.66%)
Nov 25, 2008	14.95	15.59	14.68	15.41	28,621,434	+0.79(+5.40%)
Nov 24, 2008	13.17	15.04	12.69	14.62	29,191,452	+1.74(+13.47%)
Nov 21, 2008	12.93	12.96	11.91	12.89	28,983,978	+0.25(+1.96%)
Nov 20, 2008	13.35	13.89	12.48	12.64	28,732,188	-0.92(-6.76%)
Nov 19, 2008	14.26	14.62	13.53	13.56	24,724,140	-0.80(-5.55%)
Nov 18, 2008	14.39	14.65	13.53	14.35	28,182,678	+0.08(+0.58%)
Nov 17, 2008	13.45	15.03	13.39	14.27	39,156,312	+0.57(+4.17%)
Nov 14, 2008	14.46	15.12	13.63	13.70	0	-1.13(-7.60%)
Nov 13, 2008	13.91	14.92	13.26	14.83	32,477,530	+1.04(+7.52%)
Nov 12, 2008	13.77	14.15	13.71	13.79	17,995,240	-0.53(-3.67%)
Nov 11, 2008	14.42	14.87	13.90	14.32	15,024,034	-0.28(-1.91%)
Nov 10, 2008	15.07	15.28	14.36	14.59	11,302,135	-0.18(-1.22%)
Nov 07, 2008	14.44	15.05	14.23	14.77	15,233,179	+0.42(+2.93%)
Nov 06, 2008	15.22	15.73	14.20	14.35	24,159,138	-1.06(-6.87%)
Nov 05, 2008	15.96	16.10	15.32	15.41	21,667,250	-0.83(-5.13%)
Nov 04, 2008	15.91	16.38	15.36	16.25	20,282,144	+0.70(+4.49%)
Nov 03, 2008	16.22	16.35	15.39	15.55	17,313,972	-0.76(-4.65%)
Oct 31, 2008	14.92	16.75	14.73	16.31	27,877,546	+1.22(+8.07%)
Oct 30, 2008	15.11	15.33	14.73	15.09	22,465,292	+0.54(+3.72%)
Oct 29, 2008	14.47	15.51	14.08	14.55	31,785,522	-0.20(-1.38%)
Oct 28, 2008	13.03	14.75	12.58	14.75	34,535,268	+2.09(+16.50%)
Oct 27, 2008	12.72	13.44	12.63	12.66	18,589,898	-0.26(-2.03%)
Oct 24, 2008	12.78	13.49	12.74	12.93	25,309,868	-0.68(-5.02%)
Oct 23, 2008	13.90	14.09	12.90	13.61	24,629,244	-0.19(-1.36%)
Oct 22, 2008	14.08	14.26	13.34	13.80	24,888,686	-0.65(-4.47%)
Oct 21, 2008	14.57	15.23	14.35	14.44	16,933,568	-0.40(-2.68%)
Oct 20, 2008	14.38	14.91	14.34	14.84	20,726,782	+0.33(+2.28%)
Oct 17, 2008	13.53	14.89	13.43	14.51	30,183,410	+0.72(+5.23%)
Oct 16, 2008	13.64	13.98	12.69	13.79	36,160,836	+0.16(+1.16%)
Oct 15, 2008	14.10	14.49	13.53	13.63	32,003,758	-0.71(-4.95%)
Oct 14, 2008	15.73	15.74	13.89	14.34	26,751,170	-0.62(-4.15%)
Oct 13, 2008	14.14	15.17	13.80	14.96	31,134,820	+1.57(+11.73%)
Oct 10, 2008	12.88	14.21	11.79	13.39	0	-0.26(-1.92%)
Oct 09, 2008	14.74	14.83	13.47	13.65	35,976,756	-0.65(-4.55%)
Oct 08, 2008	14.12	15.20	13.96	14.30	44,368,492	-0.31(-2.10%)
Oct 07, 2008	15.73	15.87	14.57	14.61	29,523,290	-0.88(-5.65%)
Oct 06, 2008	15.62	15.79	14.78	15.49	33,226,788	-0.61(-3.81%)
Oct 03, 2008	17.19	17.19	15.97	16.10	0	-0.68(-4.06%)
Oct 02, 2008	17.23	17.45	16.74	16.78	18,177,904	-0.60(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.