Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 2,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6300 | 0.6301 | 0.6300 | 0.6300 | 5,931 | -0.02(-3.09%) |
Dec 29, 2008 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 507 | -0.04(-5.78%) |
Dec 26, 2008 | 0.6353 | 0.6900 | 0.6353 | 0.6900 | 200 | +0.06(+9.52%) |
Dec 24, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,338 | +0.00(+0.00%) |
Dec 22, 2008 | 0.6733 | 0.6800 | 0.0800 | 0.6300 | 7,294 | -0.05(-7.35%) |
Dec 19, 2008 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 3,000 | -0.08(-10.51%) |
Dec 17, 2008 | 0.6900 | 0.7599 | 0.7599 | 0.7599 | 12,500 | +0.08(+11.75%) |
Dec 16, 2008 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 200 | -0.13(-16.05%) |
Dec 15, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 110 | +0.05(+6.58%) |
Dec 11, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 3,080 | -0.06(-7.32%) |
Dec 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 0.8300 | 0.8300 | 0.7200 | 0.8200 | 3,962 | +0.02(+2.50%) |
Dec 08, 2008 | 0.8200 | 0.8200 | 0.6500 | 0.8000 | 11,018 | +0.05(+6.67%) |
Dec 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 0.6500 | 0.7500 | 0.6400 | 0.7500 | 5,800 | +0.05(+7.14%) |
Dec 03, 2008 | 0.7100 | 0.9000 | 0.6400 | 0.7000 | 17,161 | -0.28(-28.57%) |
Dec 02, 2008 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 900 | +0.01(+1.03%) |
Dec 01, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 1,800 | +0.12(+14.12%) |
Nov 28, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 185 | -0.04(-4.49%) |
Nov 26, 2008 | 0.8600 | 0.8900 | 0.7400 | 0.8900 | 9,400 | +0.04(+4.71%) |
Nov 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | -0.12(-12.37%) |
Nov 24, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 2,700 | +0.19(+24.36%) |
Nov 21, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | 8,400 | -0.14(-15.22%) |
Nov 20, 2008 | 0.9200 | 1.000 | 0.9200 | 0.9200 | 9,200 | +0.04(+4.55%) |
Nov 19, 2008 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,000 | -0.05(-5.38%) |
Nov 18, 2008 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 3,100 | -0.04(-4.12%) |
Nov 17, 2008 | 0.9700 | 1.040 | 0.9700 | 0.9700 | 6,500 | +0.00(+0.00%) |
Nov 14, 2008 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 2,100 | +0.02(+2.11%) |
Nov 13, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 3,900 | -0.12(-11.21%) |
Nov 12, 2008 | 1.000 | 1.070 | 0.9900 | 1.070 | 4,800 | -0.05(-4.46%) |
Nov 11, 2008 | 1.100 | 1.120 | 1.100 | 1.120 | 1,900 | +0.01(+0.90%) |
Nov 10, 2008 | 1.090 | 1.110 | 1.090 | 1.110 | 5,417 | -0.03(-2.63%) |
Nov 05, 2008 | 1.010 | 1.140 | 1.140 | 1.140 | 7,800 | +0.04(+3.64%) |
Nov 04, 2008 | 1.010 | 1.100 | 1.000 | 1.100 | 8,591 | +0.07(+6.80%) |
Nov 03, 2008 | 1.020 | 1.150 | 1.020 | 1.030 | 1,500 | -0.02(-1.90%) |
Oct 31, 2008 | 1.060 | 1.060 | 1.020 | 1.050 | 5,718 | +0.06(+6.06%) |
Oct 30, 2008 | 0.9500 | 1.100 | 0.9500 | 0.9900 | 12,700 | +0.06(+6.45%) |
Oct 29, 2008 | 0.9601 | 0.9601 | 0.9300 | 0.9300 | 857 | -0.07(-6.87%) |
Oct 28, 2008 | 1.000 | 1.010 | 0.9200 | 0.9986 | 12,100 | +0.01(+0.87%) |
Oct 27, 2008 | 1.030 | 1.030 | 0.9900 | 0.9900 | 1,000 | -0.01(-1.00%) |
Oct 24, 2008 | 1.010 | 1.150 | 0.9300 | 1.000 | 9,618 | -0.07(-6.54%) |
Oct 23, 2008 | 1.040 | 1.100 | 0.9200 | 1.070 | 4,300 | +0.06(+5.94%) |
Oct 22, 2008 | 1.180 | 1.190 | 1.010 | 1.010 | 5,930 | -0.13(-11.40%) |
Oct 21, 2008 | 1.160 | 1.160 | 1.130 | 1.140 | 3,300 | -0.05(-4.20%) |
Oct 20, 2008 | 1.050 | 1.200 | 1.050 | 1.190 | 12,400 | +0.03(+2.85%) |
Oct 17, 2008 | 1.160 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 1.100 | 1.180 | 1.100 | 1.157 | 8,900 | +0.04(+3.30%) |
Oct 15, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 1,400 | +0.09(+8.74%) |
Oct 13, 2008 | 1.090 | 1.090 | 1.030 | 1.030 | 500 | +0.02(+1.97%) |
Oct 10, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 12,147 | -0.15(-12.86%) |
Oct 09, 2008 | 1.020 | 1.170 | 1.010 | 1.159 | 2,800 | -0.00(-0.07%) |
Oct 08, 2008 | 0.9396 | 1.160 | 0.9200 | 1.160 | 1,172 | -0.05(-4.13%) |
Oct 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 15,072 | +0.01(+0.83%) |
Oct 06, 2008 | 1.280 | 1.280 | 1.100 | 1.200 | 17,099 | -0.17(-12.41%) |
Oct 03, 2008 | 1.280 | 1.370 | 1.270 | 1.370 | 1,340 | +0.00(+0.00%) |
Oct 02, 2008 | 1.270 | 1.390 | 1.270 | 1.370 | 2,300 | +0.12(+9.42%) |