Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.07	32.29	30.66	32.14	2,385,692	+1.04(+3.33%)
Nov 26, 2008	28.71	31.11	28.40	31.10	3,402,037	+2.00(+6.86%)
Nov 25, 2008	31.32	31.51	27.09	29.10	5,219,041	-1.63(-5.31%)
Nov 24, 2008	27.42	30.86	26.60	30.73	6,516,642	+4.17(+15.68%)
Nov 21, 2008	24.54	26.73	23.72	26.57	5,998,348	+2.42(+10.00%)
Nov 20, 2008	26.97	27.44	23.79	24.15	5,153,985	-2.91(-10.76%)
Nov 19, 2008	30.21	30.90	27.07	27.07	3,917,111	-3.45(-11.29%)
Nov 18, 2008	28.51	30.58	28.43	30.51	5,046,340	+0.99(+3.34%)
Nov 17, 2008	31.24	31.57	29.41	29.52	3,853,088	-1.93(-6.14%)
Nov 14, 2008	33.89	34.28	31.17	31.46	3,917,064	-3.42(-9.80%)
Nov 13, 2008	31.95	35.22	30.13	34.87	4,877,605	+3.12(+9.84%)
Nov 12, 2008	32.21	33.20	31.31	31.75	3,984,443	-0.82(-2.52%)
Nov 11, 2008	34.73	35.48	32.30	32.57	4,117,806	-2.82(-7.96%)
Nov 10, 2008	36.29	37.20	34.82	35.38	1,823,473	-0.68(-1.88%)
Nov 07, 2008	35.03	36.15	34.42	36.06	2,721,651	+1.15(+3.29%)
Nov 06, 2008	36.43	37.45	34.85	34.92	2,717,249	-1.69(-4.63%)
Nov 05, 2008	39.12	39.77	36.46	36.61	2,970,222	-3.54(-8.81%)
Nov 04, 2008	37.13	40.15	37.13	40.15	5,102,789	+2.79(+7.48%)
Nov 03, 2008	37.72	39.38	37.01	37.35	3,201,170	-2.08(-5.27%)
Oct 31, 2008	38.52	40.55	38.39	39.43	3,496,119	+0.53(+1.37%)
Oct 30, 2008	39.08	40.36	38.25	38.90	3,320,558	+0.31(+0.80%)
Oct 29, 2008	38.02	40.87	37.76	38.59	3,569,707	+0.10(+0.25%)
Oct 28, 2008	35.86	38.68	33.36	38.49	4,284,969	+3.70(+10.65%)
Oct 27, 2008	34.20	36.61	33.08	34.79	3,564,285	+0.10(+0.28%)
Oct 24, 2008	33.60	35.58	32.79	34.69	3,693,726	-0.75(-2.11%)
Oct 23, 2008	36.34	38.28	32.84	35.44	5,006,315	-0.36(-1.02%)
Oct 22, 2008	39.69	40.48	34.68	35.80	4,366,694	-4.94(-12.13%)
Oct 21, 2008	40.39	41.93	40.03	40.75	3,504,230	-0.15(-0.38%)
Oct 20, 2008	40.58	41.15	38.45	40.90	2,588,803	+1.49(+3.78%)
Oct 17, 2008	38.79	41.64	38.79	39.41	3,490,920	-1.39(-3.40%)
Oct 16, 2008	38.66	41.11	36.77	40.80	4,685,017	+2.33(+6.06%)
Oct 15, 2008	42.02	43.00	38.47	38.47	3,825,567	-6.19(-13.86%)
Oct 14, 2008	45.96	46.70	42.83	44.66	6,430,738	+0.53(+1.21%)
Oct 13, 2008	42.86	46.88	41.14	44.12	4,301,237	+4.51(+11.38%)
Oct 10, 2008	35.36	40.55	34.31	39.61	7,678,936	+3.96(+11.10%)
Oct 09, 2008	40.79	43.14	35.66	35.66	5,297,541	-4.12(-10.35%)
Oct 08, 2008	37.89	44.41	36.80	39.77	4,881,535	+0.96(+2.47%)
Oct 07, 2008	42.11	42.89	38.44	38.82	5,794,083	-3.68(-8.65%)
Oct 06, 2008	43.40	43.41	36.80	42.49	7,330,850	-2.35(-5.23%)
Oct 03, 2008	46.56	49.56	44.84	44.84	2,967,021	-0.55(-1.20%)
Oct 02, 2008	49.92	50.56	45.38	45.38	2,769,325	-4.71(-9.41%)
Oct 01, 2008	50.41	52.06	48.89	50.10	2,919,706	-0.46(-0.91%)
Sep 30, 2008	49.21	52.99	44.70	50.56	3,760,358	+5.13(+11.30%)
Sep 29, 2008	55.31	55.59	45.43	45.43	4,654,920	-10.52(-18.81%)
Sep 26, 2008	52.16	55.95	49.73	55.95	3,337,389	+3.79(+7.26%)
Sep 25, 2008	51.82	53.96	49.72	52.16	3,652,557	+0.90(+1.76%)
Sep 24, 2008	48.40	52.74	48.00	51.26	4,255,193	+2.92(+6.04%)
Sep 23, 2008	52.18	52.52	48.34	48.34	3,311,788	-1.38(-2.77%)
Sep 22, 2008	50.64	52.52	48.33	49.72	4,637,468	-3.89(-7.25%)
Sep 19, 2008	56.76	59.85	42.72	53.61	15,264,464	+0.77(+1.46%)
Sep 18, 2008	52.05	53.92	33.54	52.83	23,932,754	+3.31(+6.69%)
Sep 17, 2008	55.39	55.84	49.09	49.52	12,329,631	-6.74(-11.97%)
Sep 16, 2008	58.30	58.47	53.23	56.26	12,602,733	-2.63(-4.46%)
Sep 15, 2008	60.15	62.27	58.82	58.89	7,023,204	-2.10(-3.44%)
Sep 12, 2008	60.82	61.67	59.88	60.99	4,804,795	-0.08(-0.13%)
Sep 11, 2008	57.69	61.09	56.77	61.06	6,842,943	+2.45(+4.18%)
Sep 10, 2008	57.60	59.78	56.84	58.61	5,307,376	+0.91(+1.58%)
Sep 09, 2008	58.82	59.03	57.62	57.70	6,809,914	-1.21(-2.06%)
Sep 08, 2008	57.85	58.92	56.65	58.91	7,348,888	+2.45(+4.34%)
Sep 05, 2008	53.92	56.47	53.51	56.46	3,330,263	+2.25(+4.16%)
Sep 04, 2008	56.27	56.45	54.21	54.21	4,004,601	-3.09(-5.39%)
Sep 03, 2008	56.84	57.76	55.90	57.30	3,773,513	+1.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.