Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.78	27.84	27.19	27.29	54,141	-0.67(-2.41%)
Feb 28, 2008	28.50	28.56	27.79	27.96	97,013	-0.23(-0.82%)
Feb 27, 2008	28.27	28.51	28.02	28.19	64,554	-0.08(-0.29%)
Feb 26, 2008	28.06	28.48	27.62	28.27	68,727	+0.01(+0.03%)
Feb 25, 2008	28.16	28.45	27.82	28.26	72,483	+0.43(+1.56%)
Feb 22, 2008	27.79	27.85	27.36	27.83	209,717	+0.18(+0.64%)
Feb 21, 2008	28.40	28.40	27.60	27.65	214,358	-0.50(-1.77%)
Feb 20, 2008	28.11	28.19	27.78	28.15	104,098	-0.03(-0.10%)
Feb 19, 2008	28.38	28.43	28.08	28.18	104,748	+0.18(+0.65%)
Feb 18, 2008	27.87	28.07	27.63	28.00	0	+0.00(+0.00%)
Feb 15, 2008	27.87	28.07	27.63	28.00	75,798	-0.29(-1.04%)
Feb 14, 2008	28.73	28.89	28.21	28.29	56,130	-0.43(-1.48%)
Feb 13, 2008	28.86	28.86	28.00	28.72	68,064	+0.64(+2.29%)
Feb 12, 2008	27.92	28.39	27.92	28.07	112,814	+0.19(+0.67%)
Feb 11, 2008	27.61	27.93	27.51	27.89	37,567	+0.29(+1.05%)
Feb 08, 2008	27.72	27.73	27.37	27.60	48,838	-0.09(-0.33%)
Feb 07, 2008	27.43	27.73	27.37	27.69	76,019	+0.09(+0.31%)
Feb 06, 2008	28.06	28.16	27.58	27.60	57,235	-0.37(-1.33%)
Feb 05, 2008	28.27	28.30	27.89	27.97	1,856,517	-0.70(-2.43%)
Feb 04, 2008	28.70	28.70	28.51	28.67	95,466	-0.03(-0.10%)
Feb 01, 2008	28.21	28.71	28.21	28.70	72,704	+0.55(+1.94%)
Jan 31, 2008	27.44	28.38	27.29	28.15	126,625	+0.39(+1.42%)
Jan 30, 2008	27.52	28.54	27.52	27.76	148,391	-0.02(-0.08%)
Jan 29, 2008	27.74	27.78	27.49	27.78	75,135	+0.36(+1.32%)
Jan 28, 2008	27.25	27.42	27.09	27.42	82,030	+0.16(+0.58%)
Jan 25, 2008	27.57	27.83	27.21	27.26	66,632	-0.09(-0.31%)
Jan 24, 2008	26.82	27.55	26.82	27.35	123,896	+0.57(+2.14%)
Jan 23, 2008	26.27	26.79	25.47	26.77	251,483	+0.16(+0.62%)
Jan 22, 2008	25.10	26.85	25.10	26.61	197,901	-0.42(-1.56%)
Jan 21, 2008	27.32	27.61	26.89	27.03	0	+0.00(+0.00%)
Jan 18, 2008	27.32	27.61	26.89	27.03	267,395	-0.06(-0.22%)
Jan 17, 2008	28.10	28.30	27.06	27.09	433,356	-1.01(-3.61%)
Jan 16, 2008	28.02	28.41	27.88	28.10	330,177	-0.10(-0.35%)
Jan 15, 2008	28.40	28.66	28.02	28.20	266,290	-0.49(-1.70%)
Jan 14, 2008	28.69	28.79	28.48	28.69	329,207	+0.14(+0.49%)
Jan 11, 2008	28.84	29.00	28.40	28.55	88,019	-0.50(-1.73%)
Jan 10, 2008	28.47	29.24	28.47	29.05	184,414	+0.30(+1.04%)
Jan 09, 2008	28.41	28.77	27.96	28.75	647,659	+0.39(+1.39%)
Jan 08, 2008	29.40	29.53	28.35	28.36	521,729	-0.97(-3.32%)
Jan 07, 2008	29.93	29.94	29.13	29.33	303,690	-0.50(-1.68%)
Jan 04, 2008	30.27	30.30	29.83	29.83	484,670	-0.68(-2.24%)
Jan 03, 2008	30.29	30.66	30.28	30.52	133,697	+0.35(+1.17%)
Jan 02, 2008	30.71	30.79	30.02	30.16	281,151	-0.57(-1.87%)
Jan 01, 2008	30.83	30.88	30.68	30.74	82,530	+0.00(+0.00%)
Dec 31, 2007	30.83	30.88	30.68	30.74	82,530	-0.18(-0.59%)
Dec 28, 2007	31.25	31.25	30.89	30.92	61,434	-0.08(-0.26%)
Dec 27, 2007	31.32	31.43	30.92	31.00	74,914	-0.59(-1.86%)
Dec 26, 2007	31.46	31.59	31.25	31.59	170,160	-0.00(-0.01%)
Dec 24, 2007	31.25	33.03	31.25	31.59	117,123	+0.37(+1.17%)
Dec 21, 2007	30.97	31.23	30.95	31.23	60,992	+0.62(+2.01%)
Dec 20, 2007	30.64	30.79	30.30	30.61	180,988	+0.18(+0.59%)
Dec 19, 2007	30.41	30.56	30.28	30.43	79,555	-0.15(-0.49%)
Dec 18, 2007	30.64	30.66	30.07	30.58	107,497	+0.24(+0.79%)
Dec 17, 2007	30.38	30.82	30.34	30.34	65,191	-0.70(-2.24%)
Dec 14, 2007	31.02	31.41	30.96	31.04	168,171	-0.20(-0.65%)
Dec 13, 2007	30.88	31.24	30.88	31.24	45,523	+0.17(+0.55%)
Dec 12, 2007	31.67	31.67	30.77	31.07	139,222	+0.15(+0.50%)
Dec 11, 2007	32.09	32.09	30.90	30.92	101,875	-1.07(-3.34%)
Dec 10, 2007	32.03	32.11	31.90	31.98	214,137	-0.02(-0.06%)
Dec 07, 2007	32.00	32.07	31.82	32.00	157,564	+0.17(+0.53%)
Dec 06, 2007	31.70	31.98	31.54	31.83	148,753	+0.26(+0.82%)
Dec 05, 2007	31.61	31.74	31.46	31.58	166,845	+0.41(+1.31%)
Dec 04, 2007	31.19	31.37	31.14	31.17	97,455	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.