Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.82	25.34	24.64	25.19	7,568,250	+0.38(+1.51%)
Dec 30, 2008	24.22	24.88	24.22	24.82	7,581,834	+0.74(+3.09%)
Dec 29, 2008	23.82	24.09	23.55	24.07	6,411,331	+0.31(+1.32%)
Dec 26, 2008	23.74	23.84	23.66	23.76	2,579,763	+0.11(+0.48%)
Dec 24, 2008	23.77	23.82	23.46	23.65	1,978,205	+0.19(+0.83%)
Dec 23, 2008	23.81	24.09	23.41	23.46	6,773,430	+0.09(+0.40%)
Dec 22, 2008	23.90	24.08	22.92	23.36	8,073,503	-0.58(-2.40%)
Dec 19, 2008	23.76	24.26	23.15	23.94	16,386,927	+0.87(+3.77%)
Dec 18, 2008	23.28	23.72	22.82	23.07	10,628,911	-0.04(-0.19%)
Dec 17, 2008	22.97	23.35	22.69	23.11	8,349,575	-0.17(-0.73%)
Dec 16, 2008	22.30	23.36	22.24	23.28	9,839,190	+1.18(+5.35%)
Dec 15, 2008	22.78	22.92	21.84	22.10	9,156,056	-0.68(-2.99%)
Dec 12, 2008	21.79	22.84	21.65	22.78	10,608,772	+0.49(+2.22%)
Dec 11, 2008	22.45	22.89	22.02	22.29	12,825,726	+0.38(+1.74%)
Dec 10, 2008	21.85	22.26	21.67	21.90	7,758,653	+0.28(+1.27%)
Dec 09, 2008	21.52	21.96	21.48	21.63	7,147,168	-0.18(-0.83%)
Dec 08, 2008	22.32	22.43	21.46	21.81	11,004,551	-0.05(-0.23%)
Dec 05, 2008	21.08	22.05	20.37	21.86	12,101,046	+0.66(+3.10%)
Dec 04, 2008	21.61	21.82	20.99	21.20	10,958,963	-0.68(-3.09%)
Dec 03, 2008	21.00	21.95	20.03	21.88	12,403,123	+1.11(+5.36%)
Dec 02, 2008	19.73	20.83	19.71	20.77	10,897,347	+1.30(+6.65%)
Dec 01, 2008	20.85	20.90	19.16	19.47	10,111,583	-1.90(-8.87%)
Nov 28, 2008	20.68	21.58	20.68	21.37	4,373,467	+0.80(+3.89%)
Nov 26, 2008	20.28	20.60	19.91	20.57	9,408,987	+0.04(+0.21%)
Nov 25, 2008	20.58	20.87	19.91	20.52	10,381,970	+0.45(+2.24%)
Nov 24, 2008	19.33	20.50	19.09	20.07	12,539,312	+1.03(+5.42%)
Nov 21, 2008	18.91	19.13	17.91	19.04	15,899,630	+0.33(+1.74%)
Nov 20, 2008	19.54	20.18	18.51	18.71	12,733,391	-0.94(-4.78%)
Nov 19, 2008	20.75	21.25	19.46	19.65	11,449,736	-1.21(-5.79%)
Nov 18, 2008	20.58	20.86	19.73	20.86	10,519,100	+0.76(+3.77%)
Nov 17, 2008	19.84	20.60	19.71	20.10	10,292,279	+0.04(+0.22%)
Nov 14, 2008	20.51	21.20	20.05	20.06	0	-1.29(-6.04%)
Nov 13, 2008	20.17	21.58	19.87	21.35	20,840,970	+1.33(+6.66%)
Nov 12, 2008	20.80	20.91	19.93	20.01	9,846,895	-0.94(-4.51%)
Nov 11, 2008	21.35	21.75	20.75	20.96	8,042,258	-0.56(-2.58%)
Nov 10, 2008	21.45	21.90	21.23	21.51	9,411,641	+0.41(+1.96%)
Nov 07, 2008	20.29	21.21	20.29	21.10	6,521,738	+0.82(+4.05%)
Nov 06, 2008	20.91	21.08	20.11	20.28	10,449,466	-0.55(-2.64%)
Nov 05, 2008	21.43	21.86	20.70	20.83	9,494,973	-0.86(-3.95%)
Nov 04, 2008	21.44	21.99	20.76	21.69	12,624,789	+0.70(+3.35%)
Nov 03, 2008	21.25	21.31	20.69	20.98	7,782,758	+0.12(+0.56%)
Oct 31, 2008	20.13	21.32	20.13	20.87	11,142,337	+0.61(+3.02%)
Oct 30, 2008	20.34	20.42	19.90	20.26	11,934,016	+0.49(+2.50%)
Oct 29, 2008	20.56	20.77	19.64	19.76	14,878,929	-0.83(-4.04%)
Oct 28, 2008	19.17	20.65	18.45	20.60	13,508,900	+1.84(+9.80%)
Oct 27, 2008	19.31	20.11	18.76	18.76	12,199,394	-0.82(-4.19%)
Oct 24, 2008	19.74	20.24	19.21	19.58	11,708,854	-1.08(-5.23%)
Oct 23, 2008	20.97	20.98	19.29	20.66	14,148,107	+0.85(+4.27%)
Oct 22, 2008	20.74	20.75	19.37	19.81	10,813,763	-0.97(-4.66%)
Oct 21, 2008	20.80	21.37	20.39	20.78	12,533,342	-0.26(-1.23%)
Oct 20, 2008	20.09	21.04	19.60	21.04	14,666,683	+1.17(+5.90%)
Oct 17, 2008	20.54	21.05	19.83	19.87	14,848,084	-1.35(-6.34%)
Oct 16, 2008	20.17	21.38	19.44	21.21	16,690,461	+1.14(+5.65%)
Oct 15, 2008	21.38	21.59	19.70	20.08	17,184,508	-1.48(-6.87%)
Oct 14, 2008	22.98	23.17	21.33	21.56	17,250,448	-0.57(-2.57%)
Oct 13, 2008	20.06	22.21	19.87	22.13	13,429,918	+2.78(+14.35%)
Oct 10, 2008	19.72	20.60	18.05	19.35	0	-1.15(-5.60%)
Oct 09, 2008	23.19	23.35	20.02	20.50	22,421,490	-2.89(-12.35%)
Oct 08, 2008	23.90	24.37	23.24	23.38	14,212,333	-0.44(-1.84%)
Oct 07, 2008	24.38	24.66	23.77	23.82	20,204,960	+0.12(+0.49%)
Oct 06, 2008	25.07	25.11	22.88	23.70	30,777,020	-1.78(-7.00%)
Oct 03, 2008	26.59	26.59	25.44	25.49	0	-0.77(-2.91%)
Oct 02, 2008	26.96	27.10	26.19	26.25	10,639,505	-0.70(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.