Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.580 | 3.416 | 2.580 | 3.106 | 2,886,542 | +0.53(+20.81%) |
Oct 30, 2008 | 2.890 | 2.890 | 2.372 | 2.571 | 1,645,892 | +0.04(+1.71%) |
Oct 29, 2008 | 1.855 | 2.692 | 1.777 | 2.528 | 3,651,540 | +0.72(+39.52%) |
Oct 28, 2008 | 2.079 | 2.088 | 1.605 | 1.812 | 2,459,911 | +0.00(+0.00%) |
Oct 27, 2008 | 2.191 | 2.674 | 1.777 | 1.812 | 1,643,205 | -0.38(-17.32%) |
Oct 24, 2008 | 1.976 | 2.373 | 1.863 | 2.191 | 2,565,786 | -0.12(-5.22%) |
Oct 23, 2008 | 2.881 | 2.881 | 2.234 | 2.312 | 2,468,234 | -0.55(-19.28%) |
Oct 22, 2008 | 3.020 | 3.261 | 2.795 | 2.864 | 1,478,793 | -0.35(-10.99%) |
Oct 21, 2008 | 3.330 | 3.416 | 3.106 | 3.218 | 733,269 | -0.19(-5.57%) |
Oct 20, 2008 | 3.460 | 3.667 | 3.321 | 3.408 | 1,044,779 | +0.03(+1.02%) |
Oct 17, 2008 | 3.175 | 3.701 | 3.106 | 3.373 | 0 | -0.35(-9.49%) |
Oct 16, 2008 | 2.787 | 3.727 | 2.674 | 3.727 | 3,021,075 | +1.06(+39.81%) |
Oct 15, 2008 | 2.890 | 3.080 | 2.666 | 2.666 | 931,802 | -0.45(-14.40%) |
Oct 14, 2008 | 3.020 | 3.132 | 2.761 | 3.114 | 2,128,032 | +0.40(+14.60%) |
Oct 13, 2008 | 2.372 | 2.804 | 2.372 | 2.718 | 2,250,933 | +0.60(+28.57%) |
Oct 10, 2008 | 1.941 | 2.372 | 1.717 | 2.114 | 3,340,629 | -0.01(-0.41%) |
Oct 09, 2008 | 3.089 | 3.451 | 1.863 | 2.122 | 2,828,147 | -0.94(-30.70%) |
Oct 08, 2008 | 2.812 | 3.382 | 2.769 | 3.063 | 1,549,281 | -0.04(-1.39%) |
Oct 07, 2008 | 3.796 | 3.969 | 3.106 | 3.106 | 1,202,696 | -0.70(-18.37%) |
Oct 06, 2008 | 3.373 | 3.839 | 2.942 | 3.805 | 1,968,214 | +0.02(+0.46%) |
Oct 03, 2008 | 4.193 | 4.529 | 3.731 | 3.787 | 0 | -0.30(-7.38%) |
Oct 02, 2008 | 4.314 | 4.616 | 4.089 | 4.089 | 1,391,028 | -0.31(-7.06%) |
Oct 01, 2008 | 4.357 | 4.736 | 4.184 | 4.400 | 1,430,209 | +0.05(+1.19%) |
Sep 30, 2008 | 3.960 | 4.348 | 3.839 | 4.348 | 1,230,955 | +0.59(+15.60%) |
Sep 29, 2008 | 4.365 | 4.529 | 3.580 | 3.761 | 2,571,516 | -0.77(-16.95%) |
Sep 26, 2008 | 3.692 | 4.779 | 3.546 | 4.529 | 0 | +0.29(+6.92%) |
Sep 25, 2008 | 4.745 | 4.745 | 4.132 | 4.236 | 2,231,202 | +0.05(+1.24%) |
Sep 24, 2008 | 4.529 | 4.572 | 4.107 | 4.184 | 3,112,529 | -0.12(-2.81%) |
Sep 23, 2008 | 4.383 | 4.659 | 3.856 | 4.305 | 5,122,894 | +0.03(+0.60%) |
Sep 22, 2008 | 5.728 | 6.168 | 4.219 | 4.279 | 3,803,313 | -1.10(-20.39%) |
Sep 19, 2008 | 6.125 | 6.470 | 4.788 | 5.375 | 0 | +1.06(+24.60%) |
Sep 18, 2008 | 3.434 | 4.314 | 3.278 | 4.314 | 7,678,877 | +1.12(+35.14%) |
Sep 17, 2008 | 3.598 | 3.839 | 3.192 | 3.192 | 3,827,288 | -0.41(-11.27%) |
Sep 16, 2008 | 3.020 | 3.649 | 2.933 | 3.598 | 4,071,862 | +0.23(+6.92%) |
Sep 15, 2008 | 3.667 | 3.925 | 3.089 | 3.365 | 5,915,288 | -0.58(-14.66%) |
Sep 12, 2008 | 3.270 | 4.443 | 3.261 | 3.943 | 10,206,897 | +0.49(+14.25%) |
Sep 11, 2008 | 2.847 | 3.529 | 2.640 | 3.451 | 6,117,895 | +0.35(+11.11%) |
Sep 10, 2008 | 2.942 | 3.270 | 2.562 | 3.106 | 5,336,585 | +0.36(+13.21%) |
Sep 09, 2008 | 3.313 | 3.425 | 2.692 | 2.743 | 7,635,717 | -0.87(-24.11%) |
Sep 08, 2008 | 4.771 | 4.961 | 3.227 | 3.615 | 11,549,254 | -0.52(-12.53%) |
Sep 05, 2008 | 3.796 | 4.210 | 3.520 | 4.132 | 0 | +0.05(+1.27%) |
Sep 04, 2008 | 4.322 | 4.650 | 3.882 | 4.081 | 9,868,542 | -0.20(-4.64%) |
Sep 03, 2008 | 3.839 | 4.391 | 3.796 | 4.279 | 10,689,254 | +0.74(+20.98%) |
Sep 02, 2008 | 3.503 | 3.623 | 3.330 | 3.537 | 4,213,798 | +0.23(+7.05%) |
Aug 29, 2008 | 3.054 | 3.529 | 3.045 | 3.304 | 0 | +0.05(+1.59%) |
Aug 28, 2008 | 2.976 | 3.252 | 2.769 | 3.252 | 6,818,982 | +0.53(+19.68%) |
Aug 27, 2008 | 2.804 | 3.175 | 2.674 | 2.718 | 7,812,935 | -0.08(-2.78%) |
Aug 26, 2008 | 3.235 | 3.520 | 2.700 | 2.795 | 10,142,329 | -0.21(-6.90%) |
Aug 25, 2008 | 2.899 | 3.356 | 2.813 | 3.002 | 5,754,325 | +0.12(+4.19%) |
Aug 22, 2008 | 2.787 | 2.933 | 2.467 | 2.881 | 0 | +0.28(+10.96%) |
Aug 21, 2008 | 2.562 | 2.804 | 2.433 | 2.597 | 5,640,166 | -0.26(-9.06%) |
Aug 20, 2008 | 3.330 | 3.390 | 2.657 | 2.856 | 8,704,545 | -0.57(-16.62%) |
Aug 19, 2008 | 4.089 | 4.167 | 3.201 | 3.425 | 8,879,725 | -0.64(-15.71%) |
Aug 18, 2008 | 3.830 | 4.296 | 3.667 | 4.063 | 11,289,684 | +0.23(+6.08%) |
Aug 15, 2008 | 3.494 | 4.098 | 3.339 | 3.830 | 0 | +0.68(+21.64%) |
Aug 14, 2008 | 2.787 | 3.321 | 2.787 | 3.149 | 9,220,609 | +0.37(+13.35%) |
Aug 13, 2008 | 2.416 | 2.787 | 2.416 | 2.778 | 4,632,743 | +0.23(+9.15%) |
Aug 12, 2008 | 2.467 | 2.571 | 2.329 | 2.545 | 6,230,903 | -0.01(-0.34%) |
Aug 11, 2008 | 2.390 | 2.640 | 2.027 | 2.554 | 8,989,723 | +0.19(+8.03%) |
Aug 08, 2008 | 2.252 | 2.364 | 2.157 | 2.364 | 4,120,603 | +0.22(+10.48%) |
Aug 07, 2008 | 2.355 | 2.459 | 1.941 | 2.140 | 8,693,445 | -0.27(-11.11%) |
Aug 06, 2008 | 2.390 | 2.743 | 2.321 | 2.407 | 9,202,210 | +0.10(+4.49%) |
Aug 05, 2008 | 2.096 | 2.502 | 2.052 | 2.303 | 8,245,166 | +0.31(+15.58%) |
Aug 04, 2008 | 2.053 | 2.312 | 1.855 | 1.993 | 7,442,197 | -0.21(-9.41%) |