Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.74	24.17	23.58	23.80	4,016	+0.09(+0.37%)
Jun 27, 2008	24.10	24.10	23.66	23.71	21,005	-0.37(-1.52%)
Jun 26, 2008	24.57	24.57	24.08	24.08	646	-0.72(-2.91%)
Jun 25, 2008	24.80	24.80	24.80	24.80	1,938	+0.27(+1.09%)
Jun 24, 2008	24.28	24.71	24.28	24.53	2,835	-0.28(-1.15%)
Jun 23, 2008	25.43	25.43	24.76	24.82	23,000	-0.56(-2.22%)
Jun 20, 2008	25.84	25.84	25.38	25.38	14,571	-0.64(-2.47%)
Jun 19, 2008	25.81	26.02	25.75	26.02	1,235	+0.47(+1.84%)
Jun 18, 2008	26.02	26.02	25.55	25.55	3,161	-0.98(-3.71%)
Jun 17, 2008	26.80	26.80	26.54	26.54	2,323	-0.34(-1.27%)
Jun 16, 2008	26.82	26.88	26.80	26.88	4,329	+0.56(+2.12%)
Jun 13, 2008	26.41	26.41	26.07	26.32	16,316	+0.51(+1.97%)
Jun 12, 2008	26.35	26.39	25.81	25.81	93,268	-0.35(-1.32%)
Jun 11, 2008	26.16	26.16	26.16	26.16	969	+0.01(+0.05%)
Jun 10, 2008	26.02	26.15	25.62	26.15	23,168	+0.19(+0.72%)
Jun 09, 2008	26.76	26.91	25.94	25.96	5,153	-0.69(-2.60%)
Jun 06, 2008	27.35	27.35	26.65	26.65	5,654	-0.82(-2.97%)
Jun 05, 2008	27.41	27.50	27.39	27.47	7,452	+0.50(+1.86%)
Jun 04, 2008	26.87	26.97	26.87	26.97	3,230	+0.23(+0.86%)
Jun 03, 2008	26.64	26.74	26.59	26.74	11,308	+0.22(+0.84%)
Jun 02, 2008	26.39	26.54	26.39	26.52	5,007	-0.30(-1.13%)
May 30, 2008	26.83	26.87	26.76	26.82	30,732	-0.15(-0.55%)
May 29, 2008	26.83	26.97	26.74	26.97	17,770	+0.35(+1.33%)
May 28, 2008	26.68	26.73	26.57	26.62	25,680	+0.01(+0.05%)
May 27, 2008	26.44	26.71	26.44	26.61	21,349	+0.23(+0.87%)
May 26, 2008	26.34	26.38	26.26	26.38	0	+0.00(+0.00%)
May 23, 2008	26.34	26.38	26.26	26.38	13,408	-0.10(-0.37%)
May 22, 2008	26.61	26.64	26.45	26.48	75,118	-0.12(-0.44%)
May 21, 2008	27.35	27.35	26.57	26.59	68,818	-0.68(-2.50%)
May 20, 2008	27.50	27.50	27.17	27.27	35,217	-0.21(-0.77%)
May 19, 2008	27.53	27.74	27.48	27.48	10,279	-0.05(-0.18%)
May 16, 2008	27.39	27.53	27.38	27.53	1,752	+0.00(+0.00%)
May 15, 2008	27.35	27.53	27.35	27.53	1,190	+0.17(+0.61%)
May 14, 2008	27.29	27.47	27.21	27.37	4,709	+0.37(+1.38%)
May 13, 2008	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
May 12, 2008	27.00	27.00	27.00	27.00	323	+0.63(+2.39%)
May 09, 2008	26.26	26.52	26.26	26.37	1,508	-0.10(-0.37%)
May 08, 2008	26.46	26.46	26.46	26.46	198	-0.08(-0.30%)
May 07, 2008	27.39	27.39	26.54	26.54	2,067	-0.59(-2.19%)
May 06, 2008	27.13	27.24	27.05	27.14	2,996	-0.12(-0.44%)
May 05, 2008	27.49	27.49	27.26	27.26	726	-0.35(-1.28%)
May 02, 2008	27.75	27.75	27.61	27.61	5,581	+0.36(+1.30%)
May 01, 2008	27.26	27.26	27.26	27.26	662	+0.23(+0.85%)
Apr 30, 2008	27.33	27.55	27.03	27.03	10,857	-0.07(-0.25%)
Apr 29, 2008	27.44	27.44	27.09	27.09	2,786	-0.43(-1.55%)
Apr 28, 2008	27.63	27.63	27.46	27.52	12,639	-0.11(-0.40%)
Apr 25, 2008	27.65	27.70	27.40	27.63	6,841	+0.36(+1.32%)
Apr 24, 2008	27.27	27.27	27.02	27.27	969	+0.28(+1.05%)
Apr 23, 2008	26.59	26.99	26.59	26.99	2,100	+0.53(+2.01%)
Apr 22, 2008	26.77	26.77	26.42	26.46	2,902	-0.36(-1.33%)
Apr 21, 2008	26.88	26.88	26.82	26.82	1,618	-0.27(-1.01%)
Apr 18, 2008	27.30	27.30	27.09	27.09	3,715	+0.00(+0.00%)
Apr 17, 2008	26.81	27.09	26.80	27.09	6,671	+0.56(+2.12%)
Apr 16, 2008	26.38	26.62	26.28	26.52	8,561	+0.74(+2.88%)
Apr 15, 2008	25.84	25.84	25.78	25.78	1,938	-0.07(-0.26%)
Apr 14, 2008	26.02	26.10	25.85	25.85	646	-0.14(-0.52%)
Apr 11, 2008	25.91	26.17	25.91	25.99	5,169	-0.22(-0.83%)
Apr 10, 2008	26.25	26.27	26.03	26.20	5,815	-0.13(-0.49%)
Apr 09, 2008	26.35	26.35	26.33	26.33	969	-0.66(-2.43%)
Apr 08, 2008	27.29	27.37	26.99	26.99	6,138	-0.36(-1.31%)
Apr 07, 2008	27.59	27.59	27.32	27.35	3,877	-0.12(-0.45%)
Apr 04, 2008	27.53	27.78	27.39	27.47	14,216	-0.25(-0.89%)
Apr 03, 2008	27.15	27.72	27.15	27.72	2,261	+0.51(+1.87%)
Apr 02, 2008	27.63	27.63	27.15	27.21	7,269	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.