Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.951 | 7.539 | 6.934 | 7.472 | 1,701,963 | +0.50(+7.24%) |
Dec 30, 2008 | 6.447 | 6.976 | 6.396 | 6.968 | 1,635,562 | +0.55(+8.51%) |
Dec 29, 2008 | 6.707 | 6.707 | 6.304 | 6.421 | 972,282 | -0.25(-3.78%) |
Dec 26, 2008 | 6.632 | 6.682 | 6.396 | 6.674 | 604,578 | +0.08(+1.28%) |
Dec 24, 2008 | 6.480 | 6.598 | 6.237 | 6.590 | 794,639 | +0.15(+2.35%) |
Dec 23, 2008 | 6.615 | 6.749 | 6.245 | 6.438 | 1,321,764 | -0.17(-2.54%) |
Dec 22, 2008 | 7.094 | 7.144 | 6.405 | 6.606 | 1,785,081 | -0.49(-6.87%) |
Dec 19, 2008 | 7.304 | 7.472 | 6.892 | 7.094 | 2,257,628 | -0.13(-1.75%) |
Dec 18, 2008 | 7.791 | 8.027 | 6.943 | 7.220 | 1,716,020 | -0.40(-5.29%) |
Dec 17, 2008 | 6.766 | 7.741 | 6.749 | 7.623 | 1,866,534 | +0.55(+7.85%) |
Dec 16, 2008 | 6.665 | 7.161 | 6.640 | 7.069 | 1,459,297 | +0.49(+7.41%) |
Dec 15, 2008 | 6.774 | 6.976 | 6.430 | 6.581 | 925,485 | -0.18(-2.61%) |
Dec 12, 2008 | 5.892 | 6.758 | 5.724 | 6.758 | 1,522,975 | +0.40(+6.35%) |
Dec 11, 2008 | 6.724 | 6.976 | 6.253 | 6.354 | 1,547,946 | -0.29(-4.30%) |
Dec 10, 2008 | 6.472 | 6.968 | 6.405 | 6.640 | 1,808,194 | +0.24(+3.67%) |
Dec 09, 2008 | 6.632 | 6.707 | 6.262 | 6.405 | 1,753,582 | -0.23(-3.42%) |
Dec 08, 2008 | 6.052 | 6.791 | 6.052 | 6.632 | 2,609,622 | +0.76(+12.88%) |
Dec 05, 2008 | 5.253 | 5.883 | 5.144 | 5.875 | 1,725,713 | +0.54(+10.08%) |
Dec 04, 2008 | 5.547 | 5.808 | 5.186 | 5.337 | 1,188,059 | -0.31(-5.51%) |
Dec 03, 2008 | 5.346 | 5.875 | 5.228 | 5.648 | 1,701,139 | +0.13(+2.28%) |
Dec 02, 2008 | 4.959 | 5.850 | 4.875 | 5.522 | 2,204,447 | +0.63(+12.89%) |
Dec 01, 2008 | 5.791 | 5.799 | 4.833 | 4.892 | 2,095,361 | -0.99(-16.86%) |
Nov 28, 2008 | 5.522 | 5.917 | 5.522 | 5.883 | 912,401 | +0.36(+6.55%) |
Nov 26, 2008 | 4.287 | 5.530 | 4.160 | 5.522 | 2,878,791 | +1.25(+29.33%) |
Nov 25, 2008 | 3.967 | 4.404 | 3.908 | 4.270 | 2,666,946 | +0.36(+9.25%) |
Nov 24, 2008 | 3.681 | 4.051 | 3.656 | 3.908 | 2,458,345 | +0.34(+9.67%) |
Nov 21, 2008 | 3.488 | 3.732 | 3.239 | 3.564 | 2,408,660 | +0.27(+8.16%) |
Nov 20, 2008 | 4.085 | 4.202 | 3.286 | 3.295 | 2,566,154 | -0.84(-20.33%) |
Nov 19, 2008 | 4.656 | 4.682 | 3.934 | 4.135 | 2,662,351 | -0.43(-9.39%) |
Nov 18, 2008 | 4.707 | 4.707 | 4.202 | 4.564 | 2,552,759 | -0.11(-2.34%) |
Nov 17, 2008 | 4.816 | 4.883 | 4.505 | 4.673 | 2,261,964 | -0.18(-3.64%) |
Nov 14, 2008 | 5.085 | 5.211 | 4.673 | 4.850 | 0 | -0.19(-3.83%) |
Nov 13, 2008 | 4.505 | 5.043 | 4.379 | 5.043 | 2,671,002 | +0.66(+14.94%) |
Nov 12, 2008 | 4.816 | 4.816 | 4.330 | 4.387 | 1,899,454 | -0.51(-10.44%) |
Nov 11, 2008 | 5.138 | 5.138 | 4.750 | 4.899 | 1,301,291 | -0.21(-4.04%) |
Nov 10, 2008 | 5.781 | 5.913 | 5.055 | 5.105 | 1,242,333 | -0.47(-8.43%) |
Nov 07, 2008 | 5.674 | 5.832 | 5.369 | 5.575 | 1,342,380 | -0.11(-1.89%) |
Nov 06, 2008 | 6.416 | 6.515 | 5.558 | 5.682 | 1,737,104 | -0.79(-12.23%) |
Nov 05, 2008 | 6.614 | 6.787 | 6.474 | 6.474 | 1,419,901 | -0.21(-3.21%) |
Nov 04, 2008 | 7.059 | 7.117 | 6.268 | 6.688 | 2,186,690 | -0.07(-0.98%) |
Nov 03, 2008 | 7.505 | 7.505 | 6.433 | 6.754 | 5,053,993 | +0.44(+6.92%) |
Oct 31, 2008 | 6.103 | 6.647 | 5.913 | 6.317 | 2,906,558 | +0.29(+4.79%) |
Oct 30, 2008 | 6.103 | 6.309 | 5.789 | 6.029 | 2,237,012 | -0.07(-1.08%) |
Oct 29, 2008 | 5.558 | 6.325 | 5.451 | 6.095 | 2,448,332 | +0.69(+12.82%) |
Oct 28, 2008 | 4.923 | 5.410 | 4.676 | 5.402 | 1,950,818 | +0.64(+13.32%) |
Oct 27, 2008 | 4.841 | 5.072 | 4.717 | 4.767 | 1,716,117 | -0.07(-1.53%) |
Oct 24, 2008 | 4.998 | 5.097 | 4.676 | 4.841 | 1,822,785 | -0.35(-6.83%) |
Oct 23, 2008 | 5.765 | 6.045 | 4.915 | 5.196 | 2,768,145 | -0.51(-8.96%) |
Oct 22, 2008 | 5.938 | 6.020 | 5.517 | 5.707 | 1,744,543 | -0.27(-4.55%) |
Oct 21, 2008 | 6.169 | 6.416 | 5.946 | 5.979 | 2,072,585 | -0.20(-3.20%) |
Oct 20, 2008 | 6.375 | 6.400 | 6.086 | 6.177 | 1,631,236 | +0.01(+0.13%) |
Oct 17, 2008 | 6.078 | 6.424 | 5.831 | 6.169 | 2,215,061 | -0.11(-1.71%) |
Oct 16, 2008 | 6.433 | 6.853 | 5.979 | 6.276 | 3,555,093 | -0.13(-2.06%) |
Oct 15, 2008 | 6.292 | 6.622 | 6.119 | 6.408 | 3,647,817 | +0.09(+1.44%) |
Oct 14, 2008 | 7.802 | 7.802 | 6.268 | 6.317 | 3,166,196 | -0.74(-10.51%) |
Oct 13, 2008 | 7.793 | 7.967 | 6.787 | 7.059 | 3,036,239 | +0.50(+7.67%) |
Oct 10, 2008 | 6.680 | 6.853 | 5.402 | 6.556 | 5,583,802 | -0.29(-4.22%) |
Oct 09, 2008 | 7.991 | 8.321 | 6.680 | 6.845 | 2,188,733 | -1.12(-14.08%) |
Oct 08, 2008 | 7.521 | 8.222 | 7.422 | 7.967 | 1,879,209 | +0.29(+3.76%) |
Oct 07, 2008 | 8.247 | 8.659 | 7.670 | 7.678 | 2,919,518 | -0.36(-4.51%) |
Oct 06, 2008 | 8.453 | 8.544 | 7.530 | 8.041 | 3,141,966 | -0.64(-7.41%) |
Oct 03, 2008 | 9.550 | 9.690 | 8.643 | 8.684 | 0 | -0.84(-8.83%) |
Oct 02, 2008 | 9.954 | 10.60 | 9.171 | 9.525 | 3,367,536 | -0.64(-6.25%) |