Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.053 | 7.649 | 7.035 | 7.581 | 1,677,442 | +0.51(+7.24%) |
Dec 30, 2008 | 6.541 | 7.078 | 6.490 | 7.070 | 1,611,998 | +0.55(+8.51%) |
Dec 29, 2008 | 6.805 | 6.805 | 6.396 | 6.515 | 958,275 | -0.26(-3.78%) |
Dec 26, 2008 | 6.728 | 6.780 | 6.490 | 6.771 | 595,868 | +0.09(+1.28%) |
Dec 24, 2008 | 6.575 | 6.694 | 6.328 | 6.686 | 783,191 | +0.15(+2.35%) |
Dec 23, 2008 | 6.711 | 6.848 | 6.336 | 6.532 | 1,302,722 | -0.17(-2.54%) |
Dec 22, 2008 | 7.197 | 7.249 | 6.498 | 6.703 | 1,759,363 | -0.49(-6.87%) |
Dec 19, 2008 | 7.411 | 7.581 | 6.993 | 7.197 | 2,225,103 | -0.13(-1.75%) |
Dec 18, 2008 | 7.905 | 8.144 | 7.044 | 7.325 | 1,691,297 | -0.41(-5.29%) |
Dec 17, 2008 | 6.865 | 7.854 | 6.848 | 7.735 | 1,839,643 | +0.56(+7.85%) |
Dec 16, 2008 | 6.763 | 7.266 | 6.737 | 7.172 | 1,438,273 | +0.49(+7.41%) |
Dec 15, 2008 | 6.873 | 7.078 | 6.524 | 6.677 | 912,152 | -0.18(-2.61%) |
Dec 12, 2008 | 5.978 | 6.856 | 5.807 | 6.856 | 1,501,033 | +0.41(+6.35%) |
Dec 11, 2008 | 6.822 | 7.078 | 6.345 | 6.447 | 1,525,644 | -0.29(-4.30%) |
Dec 10, 2008 | 6.566 | 7.070 | 6.498 | 6.737 | 1,782,143 | +0.24(+3.67%) |
Dec 09, 2008 | 6.728 | 6.805 | 6.353 | 6.498 | 1,728,318 | -0.23(-3.42%) |
Dec 08, 2008 | 6.140 | 6.891 | 6.140 | 6.728 | 2,572,025 | +0.77(+12.88%) |
Dec 05, 2008 | 5.330 | 5.969 | 5.219 | 5.961 | 1,700,850 | +0.55(+10.08%) |
Dec 04, 2008 | 5.628 | 5.893 | 5.262 | 5.415 | 1,170,943 | -0.32(-5.51%) |
Dec 03, 2008 | 5.424 | 5.961 | 5.304 | 5.731 | 1,676,631 | +0.13(+2.28%) |
Dec 02, 2008 | 5.031 | 5.935 | 4.946 | 5.603 | 2,172,687 | +0.64(+12.89%) |
Dec 01, 2008 | 5.876 | 5.884 | 4.904 | 4.963 | 2,065,174 | -1.01(-16.86%) |
Nov 28, 2008 | 5.603 | 6.004 | 5.603 | 5.969 | 899,256 | +0.37(+6.54%) |
Nov 26, 2008 | 4.349 | 5.611 | 4.221 | 5.603 | 2,837,316 | +1.27(+29.33%) |
Nov 25, 2008 | 4.025 | 4.469 | 3.965 | 4.332 | 2,628,524 | +0.37(+9.25%) |
Nov 24, 2008 | 3.735 | 4.110 | 3.710 | 3.965 | 2,422,928 | +0.35(+9.67%) |
Nov 21, 2008 | 3.539 | 3.786 | 3.286 | 3.616 | 2,373,959 | +0.27(+8.16%) |
Nov 20, 2008 | 4.145 | 4.264 | 3.334 | 3.343 | 2,529,183 | -0.85(-20.33%) |
Nov 19, 2008 | 4.724 | 4.750 | 3.991 | 4.196 | 2,623,995 | -0.43(-9.39%) |
Nov 18, 2008 | 4.776 | 4.776 | 4.264 | 4.631 | 2,515,982 | -0.11(-2.34%) |
Nov 17, 2008 | 4.886 | 4.955 | 4.571 | 4.741 | 2,229,376 | -0.18(-3.64%) |
Nov 14, 2008 | 5.159 | 5.287 | 4.741 | 4.921 | 0 | -0.20(-3.83%) |
Nov 13, 2008 | 4.571 | 5.117 | 4.443 | 5.117 | 2,632,521 | +0.58(+12.78%) |
Nov 12, 2008 | 4.980 | 4.980 | 4.477 | 4.537 | 1,836,899 | -0.53(-10.44%) |
Nov 11, 2008 | 5.313 | 5.313 | 4.912 | 5.066 | 1,258,435 | -0.21(-4.04%) |
Nov 10, 2008 | 5.978 | 6.114 | 5.228 | 5.279 | 1,201,419 | -0.49(-8.43%) |
Nov 07, 2008 | 5.867 | 6.031 | 5.552 | 5.765 | 1,298,171 | -0.11(-1.89%) |
Nov 06, 2008 | 6.635 | 6.737 | 5.748 | 5.876 | 1,679,896 | -0.82(-12.23%) |
Nov 05, 2008 | 6.839 | 7.018 | 6.694 | 6.694 | 1,373,139 | -0.22(-3.21%) |
Nov 04, 2008 | 7.300 | 7.360 | 6.481 | 6.916 | 2,114,675 | -0.07(-0.98%) |
Nov 03, 2008 | 7.760 | 7.760 | 6.652 | 6.984 | 4,887,548 | +0.45(+6.92%) |
Oct 31, 2008 | 6.311 | 6.873 | 6.114 | 6.532 | 2,810,836 | +0.30(+4.79%) |
Oct 30, 2008 | 6.311 | 6.524 | 5.987 | 6.234 | 2,163,340 | -0.07(-1.08%) |
Oct 29, 2008 | 5.748 | 6.541 | 5.637 | 6.302 | 2,367,700 | +0.72(+12.82%) |
Oct 28, 2008 | 5.091 | 5.594 | 4.835 | 5.586 | 1,886,572 | +0.66(+13.32%) |
Oct 27, 2008 | 5.006 | 5.245 | 4.878 | 4.929 | 1,659,600 | -0.08(-1.53%) |
Oct 24, 2008 | 5.168 | 5.270 | 4.835 | 5.006 | 1,762,755 | -0.37(-6.83%) |
Oct 23, 2008 | 5.961 | 6.251 | 5.083 | 5.373 | 2,676,981 | -0.53(-8.96%) |
Oct 22, 2008 | 6.140 | 6.225 | 5.705 | 5.901 | 1,687,090 | -0.28(-4.55%) |
Oct 21, 2008 | 6.379 | 6.635 | 6.149 | 6.183 | 2,004,328 | -0.20(-3.20%) |
Oct 20, 2008 | 6.592 | 6.618 | 6.294 | 6.387 | 1,577,514 | +0.01(+0.13%) |
Oct 17, 2008 | 6.285 | 6.643 | 6.029 | 6.379 | 2,142,112 | -0.11(-1.71%) |
Oct 16, 2008 | 6.652 | 7.087 | 6.183 | 6.490 | 3,438,012 | -0.14(-2.06%) |
Oct 15, 2008 | 6.507 | 6.848 | 6.328 | 6.626 | 3,527,683 | +0.09(+1.44%) |
Oct 14, 2008 | 8.067 | 8.067 | 6.481 | 6.532 | 3,061,923 | -0.77(-10.51%) |
Oct 13, 2008 | 8.059 | 8.238 | 7.018 | 7.300 | 2,936,246 | +0.52(+7.67%) |
Oct 10, 2008 | 6.908 | 7.087 | 5.586 | 6.780 | 5,399,909 | -0.30(-4.22%) |
Oct 09, 2008 | 8.263 | 8.605 | 6.908 | 7.078 | 2,116,651 | -1.16(-14.08%) |
Oct 08, 2008 | 7.777 | 8.502 | 7.675 | 8.238 | 1,817,321 | +0.30(+3.76%) |
Oct 07, 2008 | 8.528 | 8.954 | 7.931 | 7.939 | 2,823,369 | -0.38(-4.51%) |
Oct 06, 2008 | 8.741 | 8.835 | 7.786 | 8.315 | 3,038,491 | -0.67(-7.41%) |
Oct 03, 2008 | 9.875 | 10.02 | 8.937 | 8.980 | 0 | -0.87(-8.83%) |
Oct 02, 2008 | 10.29 | 10.96 | 9.483 | 9.850 | 3,256,632 | -0.66(-6.25%) |