Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.87	11.38	10.79	11.30	696,105	+0.47(+4.37%)
Dec 30, 2008	10.66	10.84	10.42	10.83	802,726	+0.27(+2.55%)
Dec 29, 2008	11.25	11.25	10.34	10.56	499,256	-0.76(-6.73%)
Dec 26, 2008	10.98	11.39	10.98	11.32	169,778	+0.38(+3.48%)
Dec 24, 2008	10.91	11.03	10.84	10.94	243,864	+0.05(+0.43%)
Dec 23, 2008	11.42	11.51	10.83	10.89	852,103	-0.54(-4.71%)
Dec 22, 2008	11.60	11.66	10.99	11.43	1,620,286	-0.13(-1.12%)
Dec 19, 2008	11.29	11.68	11.13	11.56	1,969,112	+0.54(+4.89%)
Dec 18, 2008	11.35	11.63	10.72	11.02	1,440,062	-0.12(-1.08%)
Dec 17, 2008	10.56	11.32	10.08	11.14	876,449	+0.66(+6.29%)
Dec 16, 2008	9.843	10.51	9.704	10.48	664,789	+0.78(+8.04%)
Dec 15, 2008	9.871	9.982	9.351	9.704	1,168,272	-0.09(-0.95%)
Dec 12, 2008	9.304	9.945	9.286	9.796	801,242	+0.32(+3.43%)
Dec 11, 2008	9.899	10.06	9.360	9.472	1,007,985	-0.56(-5.56%)
Dec 10, 2008	9.657	10.06	9.583	10.03	943,364	+0.50(+5.26%)
Dec 09, 2008	9.351	9.954	9.314	9.527	1,154,760	+0.05(+0.49%)
Dec 08, 2008	8.794	9.629	8.747	9.481	1,062,276	+0.81(+9.31%)
Dec 05, 2008	7.930	8.682	7.633	8.673	728,691	+0.60(+7.48%)
Dec 04, 2008	7.754	8.339	7.754	8.069	611,750	+0.04(+0.46%)
Dec 03, 2008	7.707	8.069	7.020	8.032	943,387	+0.81(+11.18%)
Dec 02, 2008	7.039	7.336	6.825	7.224	570,086	+0.31(+4.43%)
Dec 01, 2008	7.633	7.754	6.844	6.918	720,798	-0.93(-11.83%)
Nov 28, 2008	7.559	7.856	7.559	7.846	180,168	+0.17(+2.18%)
Nov 26, 2008	7.001	7.716	6.946	7.679	625,410	+0.60(+8.53%)
Nov 25, 2008	6.955	7.131	6.621	7.076	653,427	+0.18(+2.56%)
Nov 24, 2008	6.156	6.995	5.989	6.899	979,998	+0.81(+13.26%)
Nov 21, 2008	5.952	6.101	5.367	6.091	1,105,883	+0.23(+3.96%)
Nov 20, 2008	6.296	6.481	5.859	5.859	949,485	-0.46(-7.34%)
Nov 19, 2008	7.224	7.280	6.314	6.324	1,105,434	-0.94(-12.92%)
Nov 18, 2008	7.289	7.559	6.964	7.261	1,231,834	-0.02(-0.26%)
Nov 17, 2008	7.456	7.651	7.280	7.280	691,894	-0.22(-2.97%)
Nov 14, 2008	7.521	7.855	7.429	7.503	1,079,057	+0.01(+0.12%)
Nov 13, 2008	7.252	7.521	6.769	7.494	966,515	+0.27(+3.73%)
Nov 12, 2008	7.846	7.958	7.206	7.224	845,820	-0.72(-9.01%)
Nov 11, 2008	8.199	8.283	7.921	7.939	606,234	-0.30(-3.61%)
Nov 10, 2008	9.527	9.732	8.144	8.236	1,072,970	-1.06(-11.39%)
Nov 07, 2008	9.267	9.453	9.044	9.295	707,958	+0.12(+1.32%)
Nov 06, 2008	9.397	9.592	9.100	9.174	480,656	-0.28(-2.95%)
Nov 05, 2008	9.824	9.992	9.388	9.453	627,660	-0.48(-4.86%)
Nov 04, 2008	9.713	9.973	9.574	9.936	609,862	+0.42(+4.39%)
Nov 03, 2008	9.824	10.11	9.406	9.518	923,390	-0.42(-4.21%)
Oct 31, 2008	10.08	10.27	9.694	9.936	1,323,200	-0.21(-2.10%)
Oct 30, 2008	9.462	10.19	9.406	10.15	1,297,160	+0.96(+10.40%)
Oct 29, 2008	8.877	9.509	8.738	9.193	1,067,850	+0.33(+3.77%)
Oct 28, 2008	8.246	8.868	7.800	8.859	1,255,501	+0.80(+9.91%)
Oct 27, 2008	8.645	8.691	8.051	8.060	794,571	-0.61(-7.07%)
Oct 24, 2008	8.088	8.849	8.023	8.673	1,035,395	-0.15(-1.68%)
Oct 23, 2008	9.193	9.277	8.543	8.822	1,398,833	-0.32(-3.55%)
Oct 22, 2008	9.537	9.620	9.054	9.146	917,242	-0.58(-5.92%)
Oct 21, 2008	10.20	10.38	9.694	9.722	1,017,518	-0.61(-5.93%)
Oct 20, 2008	10.34	10.69	10.09	10.34	831,143	+0.07(+0.63%)
Oct 17, 2008	10.19	10.89	9.806	10.27	1,378,736	-0.09(-0.90%)
Oct 16, 2008	9.750	10.44	9.546	10.36	1,598,039	+0.63(+6.49%)
Oct 15, 2008	10.80	10.89	9.732	9.732	1,114,777	-1.27(-11.56%)
Oct 14, 2008	11.89	12.08	10.81	11.00	1,083,480	-0.46(-4.05%)
Oct 13, 2008	11.79	11.90	11.27	11.47	1,541,728	+0.06(+0.57%)
Oct 10, 2008	10.73	11.43	10.05	11.40	2,397,860	+0.40(+3.63%)
Oct 09, 2008	11.89	11.97	11.00	11.00	1,680,542	-0.69(-5.88%)
Oct 08, 2008	12.05	12.20	11.69	11.69	1,655,784	-0.65(-5.27%)
Oct 07, 2008	13.11	13.22	12.29	12.34	826,500	-0.59(-4.53%)
Oct 06, 2008	12.79	12.94	12.28	12.93	1,533,372	-0.06(-0.43%)
Oct 03, 2008	13.33	13.60	12.87	12.98	993,574	-0.15(-1.13%)
Oct 02, 2008	13.31	13.59	12.99	13.13	807,967	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.