Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.11	23.29	21.98	22.98	10,156,884	+0.65(+2.92%)
Dec 30, 2008	21.63	22.48	21.49	22.33	9,495,271	+0.77(+3.58%)
Dec 29, 2008	21.47	21.70	21.09	21.56	14,477,994	+0.10(+0.47%)
Dec 26, 2008	21.73	21.91	21.37	21.46	6,349,959	-0.07(-0.34%)
Dec 24, 2008	21.57	22.01	21.44	21.53	5,573,852	+0.27(+1.25%)
Dec 23, 2008	21.79	22.24	21.26	21.27	11,724,266	-0.55(-2.53%)
Dec 22, 2008	23.16	23.16	21.70	21.82	16,592,767	-1.09(-4.76%)
Dec 19, 2008	23.83	24.27	22.80	22.91	19,087,310	-0.67(-2.82%)
Dec 18, 2008	23.88	24.33	23.45	23.58	20,658,508	-0.21(-0.87%)
Dec 17, 2008	23.71	24.28	23.41	23.78	16,163,148	-0.27(-1.13%)
Dec 16, 2008	23.38	24.18	23.06	24.06	14,938,939	+0.97(+4.18%)
Dec 15, 2008	23.93	24.11	22.54	23.09	16,432,219	-0.77(-3.21%)
Dec 12, 2008	24.26	24.82	23.32	23.86	29,671,088	-1.14(-4.55%)
Dec 11, 2008	25.65	26.25	24.67	24.99	29,651,658	-0.87(-3.35%)
Dec 10, 2008	25.61	26.05	24.50	25.86	21,449,078	+0.58(+2.29%)
Dec 09, 2008	25.03	26.74	24.86	25.28	28,681,928	-0.23(-0.89%)
Dec 08, 2008	23.51	25.93	23.40	25.51	31,845,490	+2.24(+9.61%)
Dec 05, 2008	22.35	23.46	20.90	23.27	20,778,682	+0.61(+2.70%)
Dec 04, 2008	22.23	23.81	22.01	22.66	23,681,196	-0.29(-1.28%)
Dec 03, 2008	21.80	23.10	20.20	22.95	27,868,898	+1.96(+9.36%)
Dec 02, 2008	19.97	21.00	19.06	20.99	21,971,412	+1.32(+6.74%)
Dec 01, 2008	22.15	22.21	19.54	19.66	21,419,130	-2.81(-12.50%)
Nov 28, 2008	23.30	23.51	22.20	22.47	7,877,207	-0.91(-3.90%)
Nov 26, 2008	20.69	23.48	20.69	23.38	22,324,708	+2.08(+9.75%)
Nov 25, 2008	21.08	21.49	20.30	21.31	24,285,428	+1.04(+5.16%)
Nov 24, 2008	18.80	21.27	18.25	20.26	29,381,308	+1.57(+8.40%)
Nov 21, 2008	19.06	19.18	17.37	18.69	33,382,150	+0.05(+0.29%)
Nov 20, 2008	18.24	20.01	17.62	18.64	38,173,172	+0.69(+3.86%)
Nov 19, 2008	19.84	20.20	17.04	17.95	59,749,248	-2.06(-10.31%)
Nov 18, 2008	21.00	21.71	19.72	20.01	30,531,192	-0.97(-4.63%)
Nov 17, 2008	21.36	23.01	20.95	20.98	28,246,998	-0.89(-4.09%)
Nov 14, 2008	22.66	24.03	21.53	21.87	17,831,308	-1.52(-6.51%)
Nov 13, 2008	22.23	23.43	20.55	23.40	20,342,100	+1.36(+6.16%)
Nov 12, 2008	23.13	23.44	21.97	22.04	15,439,969	-1.70(-7.17%)
Nov 11, 2008	23.64	24.37	22.87	23.74	11,046,919	-0.29(-1.21%)
Nov 10, 2008	24.37	25.11	23.72	24.03	10,706,055	-0.15(-0.63%)
Nov 07, 2008	23.68	24.44	22.87	24.19	13,284,092	+0.70(+2.96%)
Nov 06, 2008	24.58	25.90	23.19	23.49	25,650,358	-1.51(-6.04%)
Nov 05, 2008	27.00	27.36	24.85	25.00	16,792,960	-2.38(-8.71%)
Nov 04, 2008	26.74	27.96	26.49	27.38	18,479,136	+1.34(+5.16%)
Nov 03, 2008	26.56	26.91	25.93	26.04	9,521,243	-0.53(-1.99%)
Oct 31, 2008	25.14	26.97	25.05	26.57	22,778,086	+1.15(+4.51%)
Oct 30, 2008	27.42	27.78	25.08	25.42	26,796,166	-1.54(-5.72%)
Oct 29, 2008	25.23	28.97	24.17	26.97	46,073,840	+1.46(+5.74%)
Oct 28, 2008	23.21	25.68	22.23	25.50	36,527,076	+3.85(+17.80%)
Oct 27, 2008	21.46	23.10	21.21	21.65	16,106,277	-0.15(-0.70%)
Oct 24, 2008	20.17	22.35	20.17	21.80	19,635,490	-0.67(-2.98%)
Oct 23, 2008	22.16	22.54	21.09	22.47	24,772,272	+0.34(+1.56%)
Oct 22, 2008	24.70	24.70	21.45	22.13	27,646,048	-2.84(-11.38%)
Oct 21, 2008	24.78	25.97	24.78	24.97	13,287,161	-0.24(-0.97%)
Oct 20, 2008	26.40	26.45	24.52	25.21	20,028,012	-0.86(-3.30%)
Oct 17, 2008	24.46	26.39	24.19	26.07	23,745,806	+0.97(+3.85%)
Oct 16, 2008	24.37	25.32	22.49	25.11	34,572,184	+1.45(+6.13%)
Oct 15, 2008	25.82	25.86	23.41	23.66	22,576,530	-2.69(-10.21%)
Oct 14, 2008	28.00	28.27	25.74	26.34	21,865,388	-0.68(-2.52%)
Oct 13, 2008	26.13	27.05	24.83	27.03	23,065,816	+2.52(+10.30%)
Oct 10, 2008	23.52	25.66	23.18	24.50	39,660,968	-0.35(-1.41%)
Oct 09, 2008	27.91	28.04	24.52	24.85	27,073,476	-2.50(-9.13%)
Oct 08, 2008	24.91	28.33	24.77	27.35	45,849,384	+0.95(+3.61%)
Oct 07, 2008	28.70	28.80	26.37	26.40	37,742,488	-1.65(-5.88%)
Oct 06, 2008	28.14	28.62	25.40	28.05	35,904,920	-0.87(-3.00%)
Oct 03, 2008	30.30	30.30	28.81	28.91	0	-0.69(-2.33%)
Oct 02, 2008	31.02	31.53	29.47	29.60	22,196,614	-1.68(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.