Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2850 0.2850 0.2600 0.2600 31,280 -0.04(-13.33%)
Feb 28, 2008 0.2700 0.3000 0.2700 0.3000 41,000 -0.01(-1.64%)
Feb 27, 2008 0.3300 0.3300 0.2900 0.3050 94,500 -0.01(-1.61%)
Feb 26, 2008 0.2950 0.4200 0.2950 0.3100 497,500 +0.03(+8.77%)
Feb 25, 2008 0.2400 0.3000 0.2400 0.2850 126,600 +0.03(+14.00%)
Feb 22, 2008 0.3000 0.3000 0.2350 0.2500 97,100 -0.05(-16.67%)
Feb 21, 2008 0.2250 0.3000 0.2250 0.3000 220,470 +0.08(+36.36%)
Feb 20, 2008 0.1900 0.2200 0.1900 0.2200 198,500 +0.05(+25.71%)
Feb 19, 2008 0.1750 0.1750 0.1700 0.1750 14,320 -0.01(-5.41%)
Feb 18, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2008 0.1800 0.1850 0.1800 0.1850 10,000 +0.02(+15.62%)
Feb 13, 2008 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-5.88%)
Feb 12, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2008 0.1700 0.1700 0.1450 0.1700 10,000 -0.00(-2.86%)
Feb 07, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 04, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 01, 2008 0.1950 0.1950 0.1700 0.1700 3,200 +0.01(+6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 6,070 -0.01(-5.88%)
Jan 30, 2008 0.1700 0.1800 0.1500 0.1700 212,000 -0.00(-2.86%)
Jan 29, 2008 0.1750 0.1750 0.1750 0.1750 46,000 +0.00(+2.94%)
Jan 28, 2008 0.1500 0.1850 0.1500 0.1700 107,000 +0.01(+3.03%)
Jan 25, 2008 0.1600 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Jan 24, 2008 0.1700 0.1700 0.1550 0.1650 47,000 -0.01(-2.94%)
Jan 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Jan 21, 2008 0.1800 0.1800 0.1600 0.1600 61,000 -0.02(-11.11%)
Jan 18, 2008 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 17, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 16, 2008 0.1900 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jan 15, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 14, 2008 0.1800 0.1800 0.1800 0.1800 68,000 -0.02(-12.20%)
Jan 11, 2008 0.2100 0.2100 0.2050 0.2050 50,000 -0.01(-2.38%)
Jan 10, 2008 0.2000 0.2100 0.2000 0.2100 113,100 +0.01(+2.44%)
Jan 09, 2008 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Jan 08, 2008 0.2050 0.2250 0.2050 0.2050 48,000 +0.00(+2.50%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 04, 2008 0.1900 0.2050 0.1800 0.2050 67,000 -0.02(-6.82%)
Jan 03, 2008 0.2200 0.2200 0.2200 0.2200 100,000 -0.01(-4.35%)
Jan 02, 2008 0.2000 0.2300 0.1900 0.2300 54,600 +0.05(+27.78%)
Jan 01, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2007 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 37,100 +0.00(+0.00%)
Dec 27, 2007 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Dec 26, 2007 0.2000 0.2000 0.1700 0.1700 16,000 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.1700 0.1700 16,000 -0.00(-2.86%)
Dec 21, 2007 0.1850 0.1850 0.1750 0.1750 13,000 +0.00(+0.00%)
Dec 20, 2007 0.1800 0.1800 0.1750 0.1750 18,500 -0.03(-12.50%)
Dec 19, 2007 0.1800 0.2000 0.1800 0.2000 15,000 +0.03(+14.29%)
Dec 18, 2007 0.2050 0.2050 0.1750 0.1750 51,800 -0.03(-12.50%)
Dec 17, 2007 0.2050 0.2050 0.1800 0.2000 57,500 +0.03(+14.29%)
Dec 14, 2007 0.1700 0.2000 0.1600 0.1750 76,000 +0.01(+6.06%)
Dec 13, 2007 0.1800 0.1800 0.1650 0.1650 10,600 -0.01(-8.33%)
Dec 12, 2007 0.1800 0.1900 0.1800 0.1800 130,500 +0.00(+0.00%)
Dec 11, 2007 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Dec 10, 2007 0.1700 0.1850 0.1600 0.1800 102,600 +0.01(+5.88%)
Dec 07, 2007 0.1800 0.1800 0.1600 0.1700 125,000 -0.01(-5.56%)
Dec 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2007 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Dec 04, 2007 0.1900 0.1900 0.1850 0.1850 25,500 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.