Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2008 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 29, 2008 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Jul 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2008 0.1300 0.1400 0.1250 0.1400 44,000 -0.02(-12.50%)
Jul 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2008 0.1600 0.1600 0.1600 0.1600 3,300 -0.01(-5.88%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 11,212 +0.01(+6.25%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1650 0.1650 0.1450 0.1600 96,200 -0.01(-5.88%)
Jul 14, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1600 12,500 -0.01(-8.57%)
Jul 10, 2008 0.1700 0.1750 0.1550 0.1750 100,000 -0.01(-2.78%)
Jul 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2008 0.1750 0.1800 0.1750 0.1800 14,926 -0.01(-2.70%)
Jul 04, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2008 0.1850 0.1850 0.1850 0.1850 339 +0.00(+0.00%)
Jul 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 01, 2008 0.1800 0.1850 0.1650 0.1850 103,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1850 0.1650 0.1850 103,000 -0.01(-2.63%)
Jun 27, 2008 0.2050 0.2050 0.1800 0.1900 116,000 -0.02(-9.52%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jun 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2008 0.2200 0.2200 0.2100 0.2100 148,000 -0.02(-10.64%)
Jun 20, 2008 0.2350 0.2500 0.2350 0.2350 17,000 -0.02(-6.00%)
Jun 19, 2008 0.2600 0.2650 0.2500 0.2500 48,800 +0.00(+0.00%)
Jun 18, 2008 0.2600 0.2600 0.2000 0.2500 94,500 -0.01(-3.85%)
Jun 17, 2008 0.2850 0.2850 0.2600 0.2600 41,250 +0.00(+0.00%)
Jun 16, 2008 0.2450 0.2900 0.2300 0.2600 243,000 +0.04(+15.56%)
Jun 13, 2008 0.1950 0.2350 0.1950 0.2250 140,000 +0.03(+15.38%)
Jun 12, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 82,000 +0.01(+2.63%)
Jun 10, 2008 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+5.56%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1800 209,500 -0.01(-2.70%)
Jun 06, 2008 0.1800 0.2150 0.1700 0.1850 283,500 +0.01(+5.71%)
Jun 05, 2008 0.1700 0.1800 0.1700 0.1750 70,000 +0.01(+9.37%)
Jun 04, 2008 0.1650 0.1650 0.1600 0.1600 67,000 -0.01(-5.88%)
Jun 03, 2008 0.1800 0.1800 0.1650 0.1700 147,000 -0.01(-8.11%)
Jun 02, 2008 0.1700 0.1850 0.1700 0.1850 31,500 +0.01(+8.82%)
May 30, 2008 0.1600 0.1700 0.1600 0.1700 5,000 +0.02(+9.68%)
May 29, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 26, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1750 0.1550 0.1550 44,500 -0.01(-6.06%)
May 22, 2008 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 21, 2008 0.1600 0.1700 0.1600 0.1650 72,000 -0.01(-2.94%)
May 20, 2008 0.1700 0.1700 0.1650 0.1700 88,350 -0.01(-8.11%)
May 19, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.00(+0.00%)
May 16, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.01(+8.82%)
May 15, 2008 0.1750 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
May 14, 2008 0.1800 0.1800 0.1700 0.1700 110,000 -0.01(-8.11%)
May 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2008 0.2050 0.2050 0.1850 0.1850 55,000 -0.02(-9.76%)
May 09, 2008 0.1900 0.2050 0.1900 0.2050 20,000 +0.02(+13.89%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 07, 2008 0.1850 0.1850 0.1700 0.1750 69,000 -0.02(-10.26%)
May 06, 2008 0.1950 0.1950 0.1950 0.1950 74,000 +0.01(+2.63%)
May 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2008 0.2000 0.2000 0.1900 0.1900 67,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.