Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.010	3.010	2.884	2.906	0	-0.06(-1.93%)
Jan 29, 2009	3.035	3.035	2.908	2.963	114,079	-0.05(-1.82%)
Jan 28, 2009	3.158	3.158	2.991	3.018	165,447	-0.02(-0.72%)
Jan 27, 2009	2.870	3.079	2.839	3.040	264,397	+0.21(+7.39%)
Jan 26, 2009	2.807	2.878	2.749	2.831	144,488	+0.07(+2.57%)
Jan 23, 2009	2.733	2.760	2.669	2.760	89,482	+0.00(+0.00%)
Jan 22, 2009	2.700	2.807	2.628	2.760	163,303	+0.05(+1.72%)
Jan 21, 2009	2.614	2.727	2.592	2.713	53,298	+0.13(+4.88%)
Jan 20, 2009	2.763	2.763	2.587	2.587	290,338	-0.15(-5.42%)
Jan 16, 2009	2.790	2.796	2.661	2.735	145,384	+0.03(+1.01%)
Jan 15, 2009	2.683	2.719	2.524	2.708	128,732	+0.04(+1.44%)
Jan 14, 2009	2.804	2.804	2.587	2.669	112,877	-0.12(-4.14%)
Jan 13, 2009	2.842	2.842	2.757	2.785	49,431	-0.09(-3.24%)
Jan 12, 2009	2.903	2.938	2.834	2.878	78,164	-0.06(-2.06%)
Jan 09, 2009	2.925	3.079	2.889	2.938	174,536	-0.01(-0.28%)
Jan 08, 2009	2.925	2.963	2.856	2.947	129,580	+0.11(+3.97%)
Jan 07, 2009	3.018	3.018	2.834	2.834	183,243	-0.11(-3.89%)
Jan 06, 2009	2.889	2.977	2.888	2.949	140,202	+0.06(+2.06%)
Jan 05, 2009	2.859	2.908	2.815	2.889	150,857	+0.03(+1.06%)
Jan 02, 2009	2.664	2.882	2.664	2.859	0	+0.22(+8.44%)
Jan 01, 2009	2.609	2.658	2.609	2.636	0	+0.00(+0.00%)
Dec 31, 2008	2.609	2.658	2.609	2.636	177,890	+0.04(+1.37%)
Dec 30, 2008	2.590	2.601	2.507	2.601	316,719	+0.05(+1.89%)
Dec 29, 2008	2.562	2.623	2.472	2.552	557,044	+0.00(+0.15%)
Dec 26, 2008	2.549	2.636	2.527	2.549	266,021	-0.02(-0.96%)
Dec 24, 2008	2.502	2.599	2.458	2.573	124,439	+0.06(+2.57%)
Dec 23, 2008	2.664	2.746	2.436	2.509	570,164	+0.12(+4.88%)
Dec 22, 2008	2.510	2.581	2.337	2.392	737,523	-0.09(-3.54%)
Dec 19, 2008	2.403	2.592	2.403	2.480	502,242	+0.02(+1.01%)
Dec 18, 2008	2.485	2.513	2.403	2.455	233,114	-0.04(-1.65%)
Dec 17, 2008	2.485	2.496	2.414	2.496	78,609	+0.01(+0.55%)
Dec 16, 2008	2.359	2.483	2.315	2.483	106,002	+0.12(+4.99%)
Dec 15, 2008	2.447	2.458	2.362	2.365	168,193	-0.08(-3.15%)
Dec 12, 2008	2.386	2.441	2.323	2.441	95,701	-0.00(-0.11%)
Dec 11, 2008	2.472	2.518	2.400	2.444	127,818	-0.01(-0.56%)
Dec 10, 2008	2.411	2.458	2.403	2.458	184,797	+0.06(+2.49%)
Dec 09, 2008	2.389	2.400	2.318	2.398	113,114	-0.00(-0.08%)
Dec 08, 2008	2.282	2.532	2.266	2.400	359,567	+0.15(+6.59%)
Dec 05, 2008	2.159	2.252	2.126	2.252	140,166	+0.07(+3.29%)
Dec 04, 2008	2.164	2.279	2.164	2.180	204,162	-0.06(-2.47%)
Dec 03, 2008	2.192	2.241	2.079	2.235	267,667	+0.04(+1.75%)
Dec 02, 2008	2.230	2.230	2.120	2.197	187,306	+0.01(+0.50%)
Dec 01, 2008	2.425	2.425	2.071	2.186	244,530	-0.22(-9.19%)
Nov 28, 2008	2.211	2.407	2.211	2.407	178,454	-0.00(-0.06%)
Nov 26, 2008	2.307	2.411	2.252	2.408	197,531	+0.02(+0.80%)
Nov 25, 2008	2.447	2.447	2.241	2.389	250,130	+0.15(+6.88%)
Nov 24, 2008	2.213	2.271	2.109	2.235	246,962	+0.16(+7.53%)
Nov 21, 2008	1.931	2.090	1.873	2.079	253,123	+0.10(+5.14%)
Nov 20, 2008	2.296	2.296	1.977	1.977	256,051	-0.40(-16.86%)
Nov 19, 2008	2.439	2.507	2.340	2.378	196,195	-0.31(-11.45%)
Nov 18, 2008	2.664	2.746	2.540	2.686	95,421	-0.01(-0.20%)
Nov 17, 2008	2.746	2.829	2.625	2.691	136,404	-0.05(-2.00%)
Nov 14, 2008	2.733	2.906	2.711	2.746	143,428	-0.09(-3.01%)
Nov 13, 2008	2.680	2.834	2.527	2.831	307,904	+0.10(+3.83%)
Nov 12, 2008	2.881	2.881	2.702	2.727	147,572	-0.18(-6.32%)
Nov 11, 2008	2.928	2.928	2.829	2.911	99,761	-0.03(-1.12%)
Nov 10, 2008	3.106	3.106	2.914	2.944	94,776	-0.02(-0.74%)
Nov 07, 2008	3.040	3.155	2.938	2.966	165,553	-0.03(-0.92%)
Nov 06, 2008	3.070	3.098	2.982	2.993	90,246	-0.12(-3.80%)
Nov 05, 2008	3.241	3.243	3.111	3.111	200,568	-0.10(-3.00%)
Nov 04, 2008	3.068	3.309	3.068	3.208	170,276	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.