Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.406	2.433	2.182	2.195	0	-0.16(-6.98%)
Jan 29, 2009	2.472	2.513	2.340	2.360	10,270,317	-0.14(-5.54%)
Jan 28, 2009	2.268	2.545	2.248	2.498	13,898,684	+0.26(+11.80%)
Jan 27, 2009	2.222	2.380	2.222	2.235	9,456,245	+0.01(+0.59%)
Jan 26, 2009	2.320	2.347	2.195	2.222	9,885,317	-0.09(-3.71%)
Jan 23, 2009	2.129	2.386	2.096	2.307	10,492,713	+0.09(+3.86%)
Jan 22, 2009	2.380	2.400	2.175	2.222	15,541,180	-0.12(-5.07%)
Jan 21, 2009	2.281	2.373	2.169	2.340	14,323,710	+0.07(+2.90%)
Jan 20, 2009	2.512	2.512	2.255	2.274	10,018,591	-0.25(-9.92%)
Jan 16, 2009	2.426	2.531	2.367	2.525	10,745,954	+0.13(+5.51%)
Jan 15, 2009	2.373	2.485	2.241	2.393	13,580,943	-0.03(-1.36%)
Jan 14, 2009	2.400	2.479	2.327	2.426	11,551,623	-0.02(-0.81%)
Jan 13, 2009	2.545	2.657	2.433	2.446	9,531,582	-0.10(-3.89%)
Jan 12, 2009	2.683	2.690	2.505	2.545	7,365,412	-0.15(-5.39%)
Jan 09, 2009	2.848	2.901	2.650	2.690	7,305,478	-0.16(-5.56%)
Jan 08, 2009	2.729	2.967	2.643	2.848	14,010,376	+0.07(+2.37%)
Jan 07, 2009	2.795	2.920	2.657	2.782	11,189,633	-0.07(-2.54%)
Jan 06, 2009	2.709	2.953	2.683	2.854	10,649,380	+0.26(+9.90%)
Jan 05, 2009	2.762	2.868	2.578	2.597	10,891,669	-0.22(-7.94%)
Jan 02, 2009	2.670	2.828	2.591	2.821	0	+0.21(+8.08%)
Jan 01, 2009	2.426	2.643	2.426	2.611	0	+0.00(+0.00%)
Dec 31, 2008	2.426	2.643	2.426	2.611	4,657,396	+0.18(+7.61%)
Dec 30, 2008	2.294	2.446	2.281	2.426	9,451,422	+0.10(+4.25%)
Dec 29, 2008	2.400	2.433	2.268	2.327	5,409,164	-0.11(-4.34%)
Dec 26, 2008	2.472	2.485	2.380	2.433	3,276,624	-0.03(-1.34%)
Dec 24, 2008	2.472	2.525	2.439	2.466	2,539,611	+0.00(+0.00%)
Dec 23, 2008	2.498	2.611	2.452	2.466	5,350,895	-0.03(-1.32%)
Dec 22, 2008	2.802	2.802	2.485	2.498	8,060,207	-0.26(-9.33%)
Dec 19, 2008	2.729	2.914	2.643	2.756	11,997,879	+0.05(+1.95%)
Dec 18, 2008	2.881	2.881	2.683	2.703	9,576,207	-0.09(-3.07%)
Dec 17, 2008	2.709	2.934	2.637	2.789	15,162,672	+0.08(+2.92%)
Dec 16, 2008	2.617	2.709	2.538	2.709	11,876,486	+0.18(+7.31%)
Dec 15, 2008	2.505	2.586	2.413	2.525	11,858,533	+0.04(+1.59%)
Dec 12, 2008	2.241	2.498	2.136	2.485	15,275,997	+0.16(+7.10%)
Dec 11, 2008	2.498	2.498	2.307	2.320	7,190,866	-0.24(-9.28%)
Dec 10, 2008	2.624	2.624	2.380	2.558	9,477,947	+0.05(+1.84%)
Dec 09, 2008	2.597	2.643	2.479	2.512	8,992,433	-0.13(-4.75%)
Dec 08, 2008	2.736	2.805	2.446	2.637	11,808,097	+0.20(+8.11%)
Dec 05, 2008	2.393	2.492	2.274	2.439	18,656,660	-0.10(-3.90%)
Dec 04, 2008	2.736	2.802	2.459	2.538	8,180,608	-0.26(-9.41%)
Dec 03, 2008	2.650	2.802	2.578	2.802	11,139,880	-0.02(-0.70%)
Dec 02, 2008	2.558	2.841	2.551	2.821	11,368,358	+0.31(+12.34%)
Dec 01, 2008	2.611	2.690	2.433	2.512	10,521,051	-0.18(-6.85%)
Nov 28, 2008	2.960	3.013	2.696	2.696	5,402,142	-0.19(-6.62%)
Nov 26, 2008	2.749	3.112	2.723	2.887	12,147,987	+0.07(+2.34%)
Nov 25, 2008	3.296	4.028	2.729	2.821	17,801,968	-0.18(-5.93%)
Nov 24, 2008	2.479	3.019	2.360	2.999	21,445,124	+0.58(+23.98%)
Nov 21, 2008	1.826	2.419	1.826	2.419	22,095,596	+0.38(+18.77%)
Nov 20, 2008	1.760	2.083	1.707	2.037	25,363,552	+0.32(+18.39%)
Nov 19, 2008	2.182	2.228	1.694	1.721	21,083,158	-0.46(-21.15%)
Nov 18, 2008	2.360	2.419	2.149	2.182	13,031,083	-0.21(-8.82%)
Nov 17, 2008	2.518	2.584	2.393	2.393	12,383,695	-0.18(-6.92%)
Nov 14, 2008	2.769	2.802	2.564	2.571	0	-0.28(-9.93%)
Nov 13, 2008	2.538	2.894	2.294	2.854	17,590,894	+0.30(+11.60%)
Nov 12, 2008	2.841	2.920	2.518	2.558	13,516,876	-0.43(-14.35%)
Nov 11, 2008	2.940	3.059	2.815	2.986	8,540,057	-0.01(-0.44%)
Nov 10, 2008	3.263	3.283	2.953	2.999	6,379,469	-0.17(-5.41%)
Nov 07, 2008	3.237	3.309	3.019	3.171	9,176,722	-0.03(-1.03%)
Nov 06, 2008	3.336	3.415	3.171	3.204	11,272,415	-0.18(-5.45%)
Nov 05, 2008	3.692	3.725	3.369	3.388	7,639,042	-0.38(-9.98%)
Nov 04, 2008	3.593	3.791	3.435	3.764	11,100,679	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.