Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 21, 2009	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Jan 08, 2009	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3750	0.3700	0.3750	13,000	+0.03(+7.14%)
Jan 01, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 31, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 29, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 26, 2008	0.3500	0.3500	0.3500	0.3500	2,073	+0.00(+0.00%)
Dec 24, 2008	0.3500	0.3500	0.3500	0.3500	1,140	+0.00(+0.00%)
Dec 23, 2008	0.3500	0.3500	0.3500	0.3500	550	+0.00(+0.00%)
Dec 22, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 19, 2008	0.3500	0.3500	0.3500	0.3500	1,000	-0.03(-7.89%)
Nov 20, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 19, 2008	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-11.63%)
Nov 18, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 17, 2008	0.4400	0.4400	0.4300	0.4300	5,000	+0.00(+0.00%)
Nov 14, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 13, 2008	0.4200	0.4500	0.4200	0.4300	45,475	+0.01(+2.38%)
Nov 12, 2008	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Nov 11, 2008	0.4300	0.4500	0.4200	0.4200	5,300	-0.18(-30.00%)
Nov 10, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 07, 2008	0.6000	0.6000	0.6000	0.6000	5,500	+0.18(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.