Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.46	12.86	11.88	12.26	18,208,698	+0.68(+5.90%)
Jan 29, 2009	12.18	12.34	11.46	11.58	10,497,733	-0.76(-6.14%)
Jan 28, 2009	11.92	12.45	11.86	12.34	8,021,982	+0.60(+5.11%)
Jan 27, 2009	11.78	12.04	11.65	11.74	6,592,927	+0.01(+0.12%)
Jan 26, 2009	11.94	12.16	11.43	11.72	6,769,659	-0.27(-2.25%)
Jan 23, 2009	11.85	12.33	11.62	11.99	8,883,252	-0.09(-0.73%)
Jan 22, 2009	12.23	12.37	11.79	12.08	10,875,597	-0.57(-4.52%)
Jan 21, 2009	12.38	12.68	11.99	12.65	9,219,726	+0.50(+4.13%)
Jan 20, 2009	12.96	13.20	12.11	12.15	8,530,348	-0.80(-6.21%)
Jan 16, 2009	13.34	13.42	12.52	12.96	11,161,386	-0.15(-1.13%)
Jan 15, 2009	12.77	13.35	12.46	13.10	11,710,286	+0.34(+2.66%)
Jan 14, 2009	13.23	13.51	12.62	12.77	9,303,979	-0.75(-5.54%)
Jan 13, 2009	13.52	13.91	13.25	13.51	8,556,858	-0.06(-0.41%)
Jan 12, 2009	13.66	14.18	13.38	13.57	8,092,483	-0.43(-3.09%)
Jan 09, 2009	15.10	15.10	13.91	14.00	9,703,305	-0.86(-5.81%)
Jan 08, 2009	14.46	14.92	14.18	14.87	10,527,406	+0.47(+3.26%)
Jan 07, 2009	14.63	14.95	14.30	14.40	8,966,369	-0.49(-3.31%)
Jan 06, 2009	14.38	15.14	14.30	14.89	12,287,691	+0.63(+4.43%)
Jan 05, 2009	14.19	14.37	13.83	14.26	8,280,151	-0.09(-0.65%)
Jan 02, 2009	13.29	14.40	13.29	14.35	7,581,926	+1.06(+7.97%)
Dec 31, 2008	13.04	13.42	12.99	13.29	5,512,574	+0.27(+2.11%)
Dec 30, 2008	12.50	13.02	12.49	13.02	4,726,341	+0.65(+5.26%)
Dec 29, 2008	12.61	12.69	12.18	12.37	3,344,431	-0.31(-2.42%)
Dec 26, 2008	11.78	12.69	11.78	12.67	2,291,673	+0.14(+1.11%)
Dec 24, 2008	12.45	12.59	12.36	12.53	1,586,614	+0.11(+0.86%)
Dec 23, 2008	12.93	13.00	12.29	12.43	5,290,524	-0.29(-2.27%)
Dec 22, 2008	13.35	13.35	12.45	12.71	5,600,649	-0.46(-3.46%)
Dec 19, 2008	12.97	13.43	12.90	13.17	11,504,780	+0.44(+3.43%)
Dec 18, 2008	13.34	13.47	12.56	12.73	10,336,736	-0.53(-3.99%)
Dec 17, 2008	13.04	13.45	12.84	13.26	9,235,168	+0.04(+0.30%)
Dec 16, 2008	12.63	13.24	12.40	13.22	11,806,220	+0.77(+6.22%)
Dec 15, 2008	12.64	12.86	12.26	12.45	8,189,079	-0.07(-0.56%)
Dec 12, 2008	12.42	12.71	11.87	12.52	13,126,922	+0.20(+1.66%)
Dec 11, 2008	13.48	13.48	12.17	12.31	14,644,063	-1.28(-9.41%)
Dec 10, 2008	13.38	13.90	13.00	13.59	14,937,868	-0.50(-3.55%)
Dec 09, 2008	14.16	14.82	13.55	14.09	15,287,904	+0.10(+0.73%)
Dec 08, 2008	12.93	14.19	12.93	13.99	11,456,025	+1.10(+8.56%)
Dec 05, 2008	11.84	12.92	11.57	12.89	9,687,291	+0.91(+7.63%)
Dec 04, 2008	12.37	12.74	11.87	11.97	9,493,816	-0.73(-5.73%)
Dec 03, 2008	11.96	12.74	11.26	12.70	9,197,593	+0.47(+3.83%)
Dec 02, 2008	11.73	12.32	11.52	12.23	8,514,721	+0.77(+6.76%)
Dec 01, 2008	12.52	12.90	11.46	11.46	8,560,618	-1.46(-11.30%)
Nov 28, 2008	12.99	13.14	12.74	12.92	3,449,240	-0.26(-1.97%)
Nov 26, 2008	11.86	13.20	11.78	13.18	7,715,004	+1.03(+8.51%)
Nov 25, 2008	12.09	12.47	11.66	12.15	9,079,825	-0.05(-0.42%)
Nov 24, 2008	11.62	12.34	11.30	12.20	11,270,684	+0.94(+8.32%)
Nov 21, 2008	10.37	11.26	10.21	11.26	15,873,521	+1.01(+9.86%)
Nov 20, 2008	10.81	11.41	10.19	10.25	14,829,984	-0.77(-6.94%)
Nov 19, 2008	11.87	12.08	10.90	11.02	12,543,132	-1.04(-8.65%)
Nov 18, 2008	12.65	12.96	11.46	12.06	14,124,524	-0.67(-5.25%)
Nov 17, 2008	12.68	13.42	12.52	12.73	10,096,308	-0.31(-2.35%)
Nov 14, 2008	12.99	13.84	12.45	13.03	14,246,640	-0.23(-1.75%)
Nov 13, 2008	11.80	13.31	11.53	13.26	17,974,130	+1.53(+13.02%)
Nov 12, 2008	11.81	12.28	11.66	11.74	10,640,767	-0.31(-2.61%)
Nov 11, 2008	11.74	12.34	11.50	12.05	11,148,438	+0.19(+1.64%)
Nov 10, 2008	12.67	12.68	11.62	11.86	6,771,141	-0.44(-3.57%)
Nov 07, 2008	12.37	12.62	11.91	12.29	7,855,097	+0.11(+0.87%)
Nov 06, 2008	13.26	13.39	12.11	12.19	12,469,351	-1.39(-10.26%)
Nov 05, 2008	14.44	14.57	13.54	13.58	8,896,884	-0.87(-6.04%)
Nov 04, 2008	13.91	14.49	13.52	14.45	9,812,108	+0.96(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.