Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.40	36.07	32.86	34.13	128,391	-1.57(-4.39%)
Oct 29, 2009	34.43	36.60	34.43	35.70	128,927	+1.57(+4.60%)
Oct 28, 2009	36.30	36.60	33.61	34.13	146,551	-1.57(-4.39%)
Oct 27, 2009	37.72	37.87	35.33	35.70	195,705	-1.87(-4.97%)
Oct 26, 2009	38.39	39.14	37.27	37.57	115,390	-0.37(-0.98%)
Oct 23, 2009	38.39	38.61	37.94	37.94	101,499	-1.49(-3.79%)
Oct 22, 2009	38.46	39.43	37.79	39.43	77,691	+0.97(+2.52%)
Oct 21, 2009	38.09	39.73	37.94	38.46	170,231	-0.15(-0.39%)
Oct 20, 2009	37.94	38.76	37.87	38.61	133,337	+0.37(+0.98%)
Oct 19, 2009	38.16	38.46	37.27	38.24	78,359	+0.52(+1.39%)
Oct 16, 2009	38.31	38.31	37.27	37.72	75,944	-0.97(-2.51%)
Oct 15, 2009	37.87	38.91	37.34	38.69	111,957	+0.60(+1.57%)
Oct 14, 2009	37.79	38.16	37.19	38.09	134,936	+1.12(+3.03%)
Oct 13, 2009	37.49	37.72	36.82	36.97	86,708	-0.37(-1.00%)
Oct 12, 2009	38.02	38.61	37.19	37.34	110,406	-0.67(-1.77%)
Oct 09, 2009	38.54	38.91	37.19	38.02	72,651	-0.45(-1.17%)
Oct 08, 2009	39.06	39.14	38.09	38.46	218,429	+0.30(+0.78%)
Oct 07, 2009	36.82	38.16	36.45	38.16	125,332	+1.34(+3.65%)
Oct 06, 2009	35.48	37.12	35.48	36.82	171,029	+1.87(+5.34%)
Oct 05, 2009	35.85	36.58	34.58	34.95	132,403	-0.60(-1.68%)
Oct 02, 2009	35.33	36.22	34.13	35.55	89,300	+0.07(+0.21%)
Oct 01, 2009	36.82	37.04	35.48	35.48	95,889	-1.19(-3.26%)
Sep 30, 2009	37.49	37.57	35.85	36.67	94,449	-0.22(-0.61%)
Sep 29, 2009	37.19	37.84	36.82	36.89	134,261	+0.15(+0.41%)
Sep 28, 2009	36.30	37.12	36.22	36.75	112,138	+1.12(+3.14%)
Sep 25, 2009	35.40	36.30	35.10	35.62	88,247	+0.00(+0.00%)
Sep 24, 2009	36.82	37.34	35.48	35.62	106,596	-1.34(-3.64%)
Sep 23, 2009	37.79	38.31	36.60	36.97	95,445	-0.82(-2.17%)
Sep 22, 2009	38.24	38.91	36.52	37.79	154,720	-0.15(-0.39%)
Sep 21, 2009	37.87	37.94	35.85	37.94	124,950	-0.60(-1.55%)
Sep 18, 2009	40.03	40.03	38.39	38.54	122,206	-0.97(-2.46%)
Sep 17, 2009	40.40	42.05	39.14	39.51	253,280	+0.22(+0.57%)
Sep 16, 2009	39.51	40.48	38.61	39.28	251,798	+0.30(+0.76%)
Sep 15, 2009	39.66	40.26	38.91	38.99	195,980	-0.60(-1.51%)
Sep 14, 2009	37.49	39.66	37.49	39.58	179,409	+1.79(+4.74%)
Sep 11, 2009	38.09	38.69	37.04	37.79	133,075	+0.37(+1.00%)
Sep 10, 2009	37.19	37.72	36.60	37.42	89,890	+0.45(+1.21%)
Sep 09, 2009	36.00	37.42	36.00	36.97	133,086	+0.67(+1.85%)
Sep 08, 2009	36.15	36.30	35.55	36.30	97,769	+0.90(+2.53%)
Sep 04, 2009	34.06	35.40	33.91	35.40	70,058	+1.20(+3.49%)
Sep 03, 2009	33.38	34.43	33.31	34.21	113,956	+1.20(+3.62%)
Sep 02, 2009	33.16	33.53	32.34	33.01	80,315	-0.22(-0.67%)
Sep 01, 2009	33.61	34.43	32.86	33.24	133,791	-0.60(-1.77%)
Aug 31, 2009	33.98	34.28	33.16	33.83	130,158	-1.27(-3.62%)
Aug 28, 2009	35.70	36.22	34.73	35.10	80,548	-0.52(-1.47%)
Aug 27, 2009	33.98	35.77	33.31	35.62	141,452	+1.19(+3.47%)
Aug 26, 2009	34.95	34.95	33.76	34.43	111,484	-0.75(-2.12%)
Aug 25, 2009	35.70	35.92	34.73	35.18	96,671	-0.45(-1.26%)
Aug 24, 2009	37.12	37.19	35.33	35.62	147,167	-0.75(-2.05%)
Aug 21, 2009	35.25	36.97	35.25	36.37	235,220	+1.27(+3.62%)
Aug 20, 2009	35.48	37.12	34.50	35.10	303,391	+1.87(+5.62%)
Aug 19, 2009	33.46	33.98	32.79	33.24	126,120	-0.90(-2.63%)
Aug 18, 2009	33.61	34.21	33.24	34.13	81,934	+1.05(+3.16%)
Aug 17, 2009	33.98	33.98	32.56	33.09	130,416	-2.32(-6.54%)
Aug 14, 2009	35.85	36.97	34.80	35.40	59,592	-0.97(-2.67%)
Aug 13, 2009	35.85	36.37	34.73	36.37	142,843	+1.64(+4.73%)
Aug 12, 2009	35.62	35.85	34.36	34.73	127,036	-0.37(-1.06%)
Aug 11, 2009	36.60	37.04	34.73	35.10	137,140	-2.17(-5.81%)
Aug 10, 2009	38.02	38.31	36.75	37.27	112,679	-0.67(-1.77%)
Aug 07, 2009	38.31	38.46	36.07	37.94	188,750	+0.30(+0.79%)
Aug 06, 2009	38.84	39.21	36.97	37.64	177,931	-1.20(-3.08%)
Aug 05, 2009	37.64	39.06	37.49	38.84	178,910	+1.49(+3.99%)
Aug 04, 2009	36.37	38.09	36.07	37.35	166,057	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.