Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.74	70.91	70.62	70.78	115,209	-0.08(-0.11%)
Oct 29, 2009	70.84	71.03	70.67	70.86	112,021	-0.01(-0.02%)
Oct 28, 2009	71.14	71.15	70.87	70.87	62,142	-0.19(-0.27%)
Oct 27, 2009	71.10	71.14	70.93	71.06	98,750	+0.00(+0.00%)
Oct 26, 2009	71.26	71.26	70.86	71.06	107,002	-0.08(-0.12%)
Oct 23, 2009	71.15	71.16	71.04	71.15	81,284	+0.17(+0.23%)
Oct 22, 2009	71.22	71.27	70.82	70.98	160,672	-0.17(-0.23%)
Oct 21, 2009	71.03	71.16	70.76	71.15	116,949	+0.28(+0.39%)
Oct 20, 2009	70.86	70.99	70.84	70.87	146,106	+0.18(+0.25%)
Oct 19, 2009	71.03	71.03	70.48	70.69	73,868	-0.23(-0.32%)
Oct 16, 2009	70.62	70.96	70.47	70.92	91,514	+0.02(+0.03%)
Oct 15, 2009	70.27	71.00	70.23	70.90	183,998	+0.51(+0.73%)
Oct 14, 2009	71.21	71.21	70.20	70.38	213,376	-0.68(-0.96%)
Oct 13, 2009	70.98	71.46	70.96	71.06	84,115	-0.01(-0.01%)
Oct 12, 2009	71.38	71.63	70.99	71.07	137,246	-0.06(-0.09%)
Oct 09, 2009	72.03	72.03	71.05	71.13	162,480	-0.68(-0.94%)
Oct 08, 2009	72.23	72.30	71.81	71.81	137,606	-0.40(-0.55%)
Oct 07, 2009	72.55	72.55	72.13	72.21	101,526	-0.36(-0.49%)
Oct 06, 2009	72.41	72.61	72.35	72.57	110,120	+0.03(+0.04%)
Oct 05, 2009	72.26	72.61	72.07	72.54	147,434	+0.46(+0.64%)
Oct 02, 2009	72.30	72.66	72.03	72.08	119,299	-0.19(-0.26%)
Oct 01, 2009	72.77	72.83	71.80	72.26	745,840	-0.63(-0.86%)
Sep 30, 2009	72.63	72.92	72.51	72.89	127,052	+0.10(+0.14%)
Sep 29, 2009	72.55	72.82	72.55	72.79	119,860	+0.07(+0.09%)
Sep 28, 2009	72.58	72.77	72.58	72.72	93,924	+0.18(+0.24%)
Sep 25, 2009	72.52	72.68	72.50	72.55	128,052	+0.38(+0.53%)
Sep 24, 2009	72.54	72.64	72.06	72.17	155,062	-0.43(-0.59%)
Sep 23, 2009	72.48	72.61	72.34	72.60	94,211	+0.08(+0.10%)
Sep 22, 2009	72.33	74.27	72.27	72.52	90,291	+0.31(+0.43%)
Sep 21, 2009	72.26	72.30	72.08	72.21	71,276	+0.00(+0.00%)
Sep 18, 2009	72.27	72.32	72.10	72.21	111,830	+0.10(+0.14%)
Sep 17, 2009	71.55	72.17	71.55	72.10	131,154	+0.23(+0.32%)
Sep 16, 2009	71.99	72.34	71.50	71.87	182,864	+0.01(+0.02%)
Sep 15, 2009	71.82	71.86	71.66	71.86	104,802	+0.04(+0.06%)
Sep 14, 2009	71.77	71.82	71.65	71.82	129,006	+0.11(+0.15%)
Sep 11, 2009	71.52	71.73	71.35	71.71	64,528	+0.37(+0.52%)
Sep 10, 2009	71.32	71.54	71.14	71.34	103,365	+0.11(+0.15%)
Sep 09, 2009	71.27	71.28	71.13	71.23	96,169	-0.02(-0.02%)
Sep 08, 2009	71.18	71.30	71.03	71.25	95,950	+0.03(+0.04%)
Sep 04, 2009	71.25	71.25	70.49	71.22	138,150	-0.01(-0.01%)
Sep 03, 2009	71.10	71.23	70.99	71.23	133,195	+0.19(+0.26%)
Sep 02, 2009	70.62	71.04	70.50	71.04	89,340	+0.44(+0.62%)
Sep 01, 2009	70.65	70.72	70.40	70.61	131,916	-0.17(-0.24%)
Aug 31, 2009	70.84	70.98	70.61	70.77	104,937	+0.05(+0.07%)
Aug 28, 2009	70.64	70.76	70.31	70.72	87,093	+0.31(+0.45%)
Aug 27, 2009	70.34	70.50	70.18	70.41	84,174	+0.09(+0.13%)
Aug 26, 2009	70.18	70.33	70.05	70.32	121,391	+0.32(+0.46%)
Aug 25, 2009	70.13	70.26	69.98	70.00	133,925	+0.07(+0.10%)
Aug 24, 2009	70.24	70.24	69.90	69.93	117,710	-0.22(-0.31%)
Aug 21, 2009	70.26	70.26	69.93	70.15	96,045	-0.03(-0.05%)
Aug 20, 2009	70.23	70.26	69.98	70.18	95,418	+0.01(+0.02%)
Aug 19, 2009	70.13	70.19	69.93	70.17	65,577	+0.12(+0.17%)
Aug 18, 2009	70.05	70.09	69.87	70.05	67,611	+0.23(+0.33%)
Aug 17, 2009	69.86	69.98	69.82	69.82	107,204	+0.00(+0.00%)
Aug 14, 2009	69.72	69.88	69.49	69.82	178,927	+0.23(+0.33%)
Aug 13, 2009	69.54	69.80	69.50	69.60	99,528	-0.07(-0.10%)
Aug 12, 2009	69.65	69.82	69.49	69.67	136,016	+0.19(+0.28%)
Aug 11, 2009	69.64	69.98	69.47	69.47	188,189	-0.30(-0.42%)
Aug 10, 2009	69.76	69.77	69.58	69.77	87,739	+0.08(+0.12%)
Aug 07, 2009	69.53	69.79	69.53	69.69	107,644	-0.03(-0.05%)
Aug 06, 2009	69.80	69.98	69.60	69.72	151,684	+0.01(+0.01%)
Aug 05, 2009	69.66	69.75	69.47	69.71	130,753	+0.17(+0.24%)
Aug 04, 2009	69.25	69.58	69.25	69.55	98,334	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.