Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.800 | 1.800 | 1.660 | 1.660 | 11,692 | -0.09(-5.14%) |
Oct 29, 2009 | 1.860 | 1.860 | 1.750 | 1.750 | 13,190 | -0.14(-7.41%) |
Oct 28, 2009 | 2.000 | 2.100 | 1.750 | 1.890 | 31,618 | -0.06(-3.08%) |
Oct 27, 2009 | 1.930 | 1.970 | 1.910 | 1.950 | 36,317 | +0.05(+2.63%) |
Oct 26, 2009 | 1.920 | 1.940 | 1.880 | 1.900 | 11,355 | +0.05(+2.70%) |
Oct 23, 2009 | 1.850 | 1.900 | 1.850 | 1.850 | 15,392 | +0.00(+0.01%) |
Oct 22, 2009 | 1.900 | 1.940 | 1.850 | 1.850 | 12,260 | -0.08(-4.15%) |
Oct 21, 2009 | 1.860 | 1.960 | 1.850 | 1.930 | 19,591 | +0.06(+3.21%) |
Oct 20, 2009 | 1.895 | 2.030 | 1.850 | 1.870 | 18,997 | -0.12(-6.03%) |
Oct 19, 2009 | 1.930 | 1.990 | 1.920 | 1.990 | 23,110 | +0.11(+5.86%) |
Oct 16, 2009 | 2.000 | 2.000 | 1.800 | 1.880 | 28,963 | -0.08(-4.09%) |
Oct 15, 2009 | 2.000 | 2.240 | 1.950 | 1.960 | 283,745 | +0.16(+8.89%) |
Oct 14, 2009 | 1.800 | 1.800 | 1.750 | 1.800 | 3,302 | +0.01(+0.55%) |
Oct 13, 2009 | 1.720 | 1.810 | 1.720 | 1.790 | 10,828 | +0.12(+7.19%) |
Oct 12, 2009 | 1.840 | 1.890 | 1.520 | 1.670 | 61,908 | -0.16(-8.74%) |
Oct 09, 2009 | 1.740 | 1.950 | 1.670 | 1.830 | 47,281 | +0.12(+7.02%) |
Oct 08, 2009 | 1.800 | 1.840 | 1.630 | 1.710 | 37,150 | -0.07(-3.94%) |
Oct 07, 2009 | 1.660 | 1.790 | 1.660 | 1.780 | 41,710 | +0.08(+4.71%) |
Oct 06, 2009 | 1.500 | 1.700 | 1.480 | 1.700 | 35,572 | +0.18(+11.85%) |
Oct 05, 2009 | 1.530 | 1.530 | 1.500 | 1.520 | 23,273 | -0.03(-1.94%) |
Oct 02, 2009 | 1.550 | 1.609 | 1.510 | 1.550 | 11,681 | -0.04(-2.52%) |
Oct 01, 2009 | 1.600 | 1.620 | 1.590 | 1.590 | 12,927 | -0.01(-0.63%) |
Sep 30, 2009 | 1.660 | 1.680 | 1.600 | 1.600 | 15,516 | -0.05(-3.03%) |
Sep 29, 2009 | 1.740 | 1.740 | 1.640 | 1.650 | 18,462 | -0.08(-4.62%) |
Sep 28, 2009 | 1.750 | 1.760 | 1.650 | 1.730 | 25,431 | +0.14(+8.81%) |
Sep 25, 2009 | 1.760 | 1.760 | 1.590 | 1.590 | 43,439 | -0.13(-7.56%) |
Sep 24, 2009 | 1.760 | 1.760 | 1.710 | 1.720 | 7,673 | -0.01(-0.58%) |
Sep 23, 2009 | 1.880 | 1.886 | 1.690 | 1.730 | 29,562 | -0.17(-8.95%) |
Sep 22, 2009 | 1.960 | 1.960 | 1.900 | 1.900 | 31,335 | -0.05(-2.56%) |
Sep 21, 2009 | 1.900 | 1.970 | 1.840 | 1.950 | 29,804 | +0.05(+2.63%) |
Sep 18, 2009 | 1.810 | 1.900 | 1.780 | 1.900 | 8,581 | +0.05(+2.71%) |
Sep 17, 2009 | 1.900 | 1.920 | 1.800 | 1.850 | 21,140 | -0.08(-4.15%) |
Sep 16, 2009 | 1.820 | 1.930 | 1.800 | 1.930 | 19,516 | +0.16(+9.04%) |
Sep 15, 2009 | 1.710 | 1.770 | 1.660 | 1.770 | 38,200 | +0.07(+4.12%) |
Sep 14, 2009 | 1.660 | 1.710 | 1.650 | 1.700 | 10,300 | +0.00(+0.00%) |
Sep 11, 2009 | 1.650 | 1.720 | 1.620 | 1.700 | 49,061 | +0.17(+11.11%) |
Sep 10, 2009 | 1.610 | 1.660 | 1.380 | 1.530 | 36,697 | +0.04(+2.68%) |
Sep 09, 2009 | 1.500 | 1.610 | 1.430 | 1.490 | 64,601 | +0.05(+3.44%) |
Sep 08, 2009 | 1.647 | 1.647 | 1.380 | 1.440 | 44,919 | -0.14(-8.83%) |
Sep 04, 2009 | 1.590 | 1.670 | 1.550 | 1.580 | 15,652 | +0.10(+6.76%) |
Sep 03, 2009 | 1.561 | 1.580 | 1.460 | 1.480 | 27,124 | -0.14(-8.64%) |
Sep 02, 2009 | 1.730 | 1.730 | 1.430 | 1.620 | 36,854 | -0.11(-6.36%) |
Sep 01, 2009 | 1.750 | 1.830 | 1.700 | 1.730 | 15,260 | -0.08(-4.41%) |
Aug 31, 2009 | 1.940 | 1.940 | 1.750 | 1.810 | 13,130 | -0.08(-4.24%) |
Aug 28, 2009 | 1.970 | 1.990 | 1.780 | 1.890 | 29,416 | +0.02(+1.07%) |
Aug 27, 2009 | 1.800 | 1.990 | 1.690 | 1.870 | 31,192 | +0.09(+5.05%) |
Aug 26, 2009 | 1.740 | 1.780 | 1.680 | 1.780 | 14,947 | +0.10(+5.96%) |
Aug 25, 2009 | 1.790 | 1.790 | 1.550 | 1.680 | 16,193 | +0.02(+1.20%) |
Aug 24, 2009 | 1.590 | 1.800 | 1.590 | 1.660 | 49,513 | -0.14(-7.78%) |
Aug 21, 2009 | 1.800 | 1.800 | 1.790 | 1.800 | 7,580 | +0.07(+4.05%) |
Aug 20, 2009 | 1.990 | 1.990 | 1.730 | 1.730 | 2,770 | -0.02(-1.14%) |
Aug 19, 2009 | 1.750 | 1.780 | 1.730 | 1.750 | 6,530 | -0.04(-2.23%) |
Aug 18, 2009 | 1.790 | 1.790 | 1.650 | 1.790 | 41,918 | -0.00(-0.01%) |
Aug 17, 2009 | 1.810 | 1.830 | 1.750 | 1.790 | 8,163 | -0.04(-2.19%) |
Aug 14, 2009 | 2.030 | 2.030 | 1.750 | 1.830 | 39,000 | -0.14(-7.11%) |
Aug 13, 2009 | 1.990 | 2.030 | 1.942 | 1.970 | 5,276 | -0.02(-1.01%) |
Aug 12, 2009 | 2.030 | 2.080 | 1.900 | 1.990 | 27,181 | +0.00(+0.01%) |
Aug 11, 2009 | 2.010 | 2.030 | 1.987 | 1.990 | 16,732 | +0.00(+0.00%) |
Aug 10, 2009 | 2.030 | 2.030 | 1.960 | 1.990 | 7,587 | -0.05(-2.45%) |
Aug 07, 2009 | 2.090 | 2.179 | 2.040 | 2.040 | 23,007 | +0.03(+1.49%) |
Aug 06, 2009 | 2.034 | 2.040 | 1.950 | 2.010 | 15,722 | -0.01(-0.50%) |
Aug 05, 2009 | 2.000 | 2.420 | 1.950 | 2.020 | 25,870 | +0.07(+3.59%) |
Aug 04, 2009 | 2.000 | 2.001 | 1.840 | 1.950 | 23,435 | -0.14(-6.70%) |