Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.450	2.484	2.330	2.330	15,600	-0.10(-4.12%)
Oct 29, 2009	2.330	2.500	2.280	2.430	32,293	+0.13(+5.84%)
Oct 28, 2009	2.560	2.560	2.281	2.296	82,966	-0.22(-8.89%)
Oct 27, 2009	2.610	2.630	2.520	2.520	22,657	-0.13(-4.90%)
Oct 26, 2009	2.620	2.740	2.600	2.650	19,570	+0.05(+1.92%)
Oct 23, 2009	2.600	2.620	2.540	2.600	32,222	-0.02(-0.76%)
Oct 22, 2009	2.470	2.690	2.400	2.620	118,812	+0.16(+6.50%)
Oct 21, 2009	2.510	2.542	2.460	2.460	41,053	-0.05(-1.99%)
Oct 20, 2009	2.540	2.570	2.490	2.510	29,141	+0.02(+0.80%)
Oct 19, 2009	2.530	2.540	2.450	2.490	46,958	-0.02(-0.80%)
Oct 16, 2009	2.480	2.540	2.460	2.510	16,535	+0.00(+0.00%)
Oct 15, 2009	2.590	2.670	2.510	2.510	51,162	-0.08(-3.09%)
Oct 14, 2009	2.610	2.700	2.500	2.590	89,950	-0.08(-3.00%)
Oct 13, 2009	2.700	2.780	2.580	2.670	139,323	+0.13(+5.12%)
Oct 12, 2009	2.472	2.620	2.450	2.540	63,425	+0.06(+2.42%)
Oct 09, 2009	2.500	2.800	2.330	2.480	223,152	-0.03(-1.20%)
Oct 08, 2009	2.600	2.920	2.510	2.510	193,672	-0.14(-5.28%)
Oct 07, 2009	3.000	3.070	2.630	2.650	474,715	-0.54(-16.93%)
Oct 06, 2009	3.500	4.600	3.050	3.190	3,899,689	+1.04(+48.37%)
Oct 05, 2009	2.250	2.250	2.040	2.150	26,000	-0.05(-2.27%)
Oct 02, 2009	2.010	2.220	1.961	2.200	25,118	+0.10(+4.77%)
Oct 01, 2009	2.060	2.200	2.000	2.100	14,213	-0.04(-1.87%)
Sep 30, 2009	2.050	2.190	2.020	2.140	10,634	+0.09(+4.39%)
Sep 29, 2009	2.180	2.200	2.050	2.050	19,783	-0.20(-8.88%)
Sep 28, 2009	2.350	2.350	2.200	2.250	12,580	-0.08(-3.44%)
Sep 25, 2009	2.250	2.350	2.200	2.330	32,392	+0.02(+0.87%)
Sep 24, 2009	2.030	2.450	2.010	2.310	18,094	+0.11(+5.00%)
Sep 23, 2009	2.180	2.470	2.000	2.200	59,605	+0.01(+0.45%)
Sep 22, 2009	1.920	2.300	1.920	2.190	65,767	+0.27(+14.07%)
Sep 21, 2009	1.810	1.990	1.810	1.920	27,712	-0.01(-0.52%)
Sep 18, 2009	1.810	1.930	1.810	1.930	14,713	+0.10(+5.46%)
Sep 17, 2009	1.860	1.880	1.810	1.830	26,991	+0.01(+0.55%)
Sep 16, 2009	1.810	1.850	1.810	1.820	8,972	-0.01(-0.55%)
Sep 15, 2009	1.810	1.930	1.810	1.830	24,130	-0.01(-0.54%)
Sep 14, 2009	1.820	1.840	1.820	1.840	2,668	-0.01(-0.54%)
Sep 11, 2009	1.810	1.930	1.810	1.850	6,390	+0.03(+1.65%)
Sep 10, 2009	1.840	1.840	1.820	1.820	3,959	-0.01(-0.54%)
Sep 09, 2009	1.820	1.830	1.810	1.830	20,734	+0.00(+0.21%)
Sep 08, 2009	1.800	1.826	1.800	1.826	752	-0.00(-0.11%)
Sep 04, 2009	1.830	1.830	1.800	1.828	4,849	-0.00(-0.11%)
Sep 03, 2009	1.910	1.920	1.820	1.830	12,186	-0.09(-4.69%)
Sep 02, 2009	1.960	1.960	1.880	1.920	3,585	-0.05(-2.53%)
Sep 01, 2009	1.880	1.990	1.880	1.970	3,250	+0.03(+1.55%)
Aug 31, 2009	1.890	1.940	1.880	1.940	3,235	-0.01(-0.52%)
Aug 28, 2009	1.940	2.020	1.900	1.950	8,692	+0.01(+0.51%)
Aug 27, 2009	1.910	2.020	1.880	1.940	23,730	-0.01(-0.50%)
Aug 26, 2009	1.910	2.050	1.910	1.950	14,496	-0.03(-1.52%)
Aug 25, 2009	1.980	1.990	1.940	1.980	15,642	+0.02(+1.02%)
Aug 24, 2009	1.960	2.000	1.850	1.960	30,625	-0.03(-1.51%)
Aug 21, 2009	1.920	2.160	1.920	1.990	14,474	+0.01(+0.46%)
Aug 20, 2009	2.060	2.060	1.980	1.981	12,645	-0.09(-4.30%)
Aug 19, 2009	2.130	2.130	1.950	2.070	10,488	-0.07(-3.27%)
Aug 18, 2009	2.140	2.270	2.128	2.140	23,946	+0.03(+1.42%)
Aug 17, 2009	2.050	2.130	1.990	2.110	20,989	+0.11(+5.51%)
Aug 14, 2009	1.960	2.000	1.930	2.000	14,329	-0.02(-1.00%)
Aug 13, 2009	2.010	2.050	1.910	2.020	5,094	-0.06(-2.88%)
Aug 12, 2009	2.050	2.090	2.020	2.080	15,693	-0.01(-0.48%)
Aug 11, 2009	2.000	2.090	2.000	2.090	8,538	+0.05(+2.45%)
Aug 10, 2009	2.040	2.050	2.000	2.040	7,085	+0.02(+0.99%)
Aug 07, 2009	2.000	2.130	2.000	2.020	15,949	-0.08(-3.81%)
Aug 06, 2009	2.300	2.330	2.020	2.100	45,171	-0.15(-6.67%)
Aug 05, 2009	2.100	2.250	2.044	2.250	57,172	+0.25(+12.50%)
Aug 04, 2009	2.000	2.070	2.000	2.000	63,480	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.