Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.69	34.34	31.79	32.86	25,918	-1.19(-3.48%)
Oct 29, 2009	34.22	35.29	33.87	34.05	12,062	+0.06(+0.17%)
Oct 28, 2009	35.71	36.06	33.75	33.99	18,849	-1.60(-4.50%)
Oct 27, 2009	36.00	36.65	35.59	35.59	13,076	-0.36(-0.99%)
Oct 26, 2009	36.54	37.07	35.65	35.94	13,763	-0.47(-1.30%)
Oct 23, 2009	37.90	39.38	36.24	36.42	25,810	-2.61(-6.69%)
Oct 22, 2009	38.26	39.32	38.26	39.03	8,145	+0.83(+2.17%)
Oct 21, 2009	39.56	39.74	38.20	38.20	26,359	-1.07(-2.72%)
Oct 20, 2009	38.79	39.44	38.79	39.26	11,890	+0.12(+0.30%)
Oct 19, 2009	39.09	39.62	38.67	39.15	15,724	+0.47(+1.23%)
Oct 16, 2009	38.55	39.38	38.43	38.67	16,140	+0.00(+0.00%)
Oct 15, 2009	39.38	39.38	38.55	38.67	12,022	-0.89(-2.25%)
Oct 14, 2009	39.44	39.68	39.15	39.56	12,065	+0.77(+1.99%)
Oct 13, 2009	38.55	39.15	38.43	38.79	16,963	+0.18(+0.46%)
Oct 12, 2009	38.85	39.09	38.61	38.61	10,149	-0.42(-1.06%)
Oct 09, 2009	39.15	39.15	38.67	39.03	15,723	-0.18(-0.45%)
Oct 08, 2009	39.26	39.44	39.15	39.21	11,130	+0.18(+0.46%)
Oct 07, 2009	38.85	39.44	38.73	39.03	12,251	+0.12(+0.30%)
Oct 06, 2009	39.32	39.32	38.49	38.91	18,454	-0.24(-0.61%)
Oct 05, 2009	38.67	39.15	38.55	39.15	19,158	+0.59(+1.54%)
Oct 02, 2009	38.55	39.38	38.55	38.55	23,820	+0.12(+0.31%)
Oct 01, 2009	39.09	39.15	38.43	38.43	31,588	-0.83(-2.11%)
Sep 30, 2009	39.86	40.21	38.97	39.26	88,089	-0.36(-0.90%)
Sep 29, 2009	40.04	40.27	39.44	39.62	11,369	-0.30(-0.74%)
Sep 28, 2009	39.74	40.33	39.32	39.92	15,812	+0.47(+1.20%)
Sep 25, 2009	39.38	39.86	39.21	39.44	14,591	+0.12(+0.30%)
Sep 24, 2009	39.44	40.15	38.38	39.32	50,082	-0.06(-0.15%)
Sep 23, 2009	40.10	40.63	39.38	39.38	24,529	-0.83(-2.06%)
Sep 22, 2009	39.92	40.51	39.26	40.21	19,537	+0.53(+1.35%)
Sep 21, 2009	38.79	39.80	38.79	39.68	31,482	+0.18(+0.45%)
Sep 18, 2009	38.67	40.21	38.61	39.50	47,113	+1.01(+2.62%)
Sep 17, 2009	39.98	39.98	38.26	38.49	45,935	-1.42(-3.57%)
Sep 16, 2009	38.85	40.10	38.55	39.92	27,819	+1.30(+3.38%)
Sep 15, 2009	38.67	39.09	38.32	38.61	33,913	-0.24(-0.61%)
Sep 14, 2009	39.26	39.32	38.14	38.85	49,989	-0.65(-1.65%)
Sep 11, 2009	43.24	43.77	39.26	39.50	143,238	-4.03(-9.26%)
Sep 10, 2009	40.15	43.59	40.15	43.54	33,428	+3.50(+8.74%)
Sep 09, 2009	40.04	40.33	38.38	40.04	16,851	+0.12(+0.30%)
Sep 08, 2009	39.15	40.21	39.15	39.92	17,201	+1.36(+3.54%)
Sep 04, 2009	38.91	39.68	38.32	38.55	23,733	-0.36(-0.91%)
Sep 03, 2009	39.15	39.98	38.43	38.91	14,481	+0.12(+0.31%)
Sep 02, 2009	38.49	39.32	38.49	38.79	13,454	-0.18(-0.46%)
Sep 01, 2009	39.50	40.45	38.55	38.97	24,688	-0.71(-1.79%)
Aug 31, 2009	39.74	40.93	39.62	39.68	21,882	-0.59(-1.47%)
Aug 28, 2009	41.52	41.52	39.92	40.27	13,903	-0.71(-1.74%)
Aug 27, 2009	41.16	41.40	40.04	40.98	18,282	-0.65(-1.57%)
Aug 26, 2009	42.29	42.29	40.81	41.64	14,255	-0.53(-1.27%)
Aug 25, 2009	42.53	42.53	41.52	42.17	10,668	+0.12(+0.28%)
Aug 24, 2009	41.10	42.41	40.75	42.05	19,281	+1.01(+2.46%)
Aug 21, 2009	40.87	41.04	39.80	41.04	28,682	+0.77(+1.91%)
Aug 20, 2009	39.62	40.27	39.26	40.27	17,134	+1.07(+2.72%)
Aug 19, 2009	38.20	39.74	38.20	39.21	22,079	+0.65(+1.69%)
Aug 18, 2009	38.55	39.32	38.38	38.55	25,170	+0.12(+0.31%)
Aug 17, 2009	38.67	39.32	38.32	38.43	14,423	-0.89(-2.26%)
Aug 14, 2009	40.04	40.04	38.91	39.32	14,400	-0.59(-1.49%)
Aug 13, 2009	39.98	40.69	39.03	39.92	36,512	+0.30(+0.75%)
Aug 12, 2009	39.50	40.87	39.44	39.62	27,391	+0.30(+0.75%)
Aug 11, 2009	40.45	40.93	38.61	39.32	23,987	-1.36(-3.35%)
Aug 10, 2009	40.81	40.93	40.04	40.69	11,851	-0.12(-0.29%)
Aug 07, 2009	39.38	41.34	39.15	40.81	17,251	+2.19(+5.68%)
Aug 06, 2009	38.97	39.26	38.14	38.61	28,010	-0.06(-0.15%)
Aug 05, 2009	40.57	41.10	38.49	38.67	34,310	-1.78(-4.40%)
Aug 04, 2009	41.04	41.45	40.21	40.45	26,749	-0.47(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.