Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.100 | 1.110 | 0.9800 | 1.110 | 10,127 | -0.01(-0.89%) |
Nov 25, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.10(+9.81%) |
Nov 24, 2009 | 1.060 | 1.060 | 1.020 | 1.020 | 1,000 | -0.06(-5.56%) |
Nov 23, 2009 | 1.060 | 1.081 | 1.060 | 1.080 | 2,371 | -0.01(-1.35%) |
Nov 20, 2009 | 1.190 | 1.190 | 1.095 | 1.095 | 4,650 | +0.00(+0.15%) |
Nov 19, 2009 | 1.120 | 1.120 | 1.093 | 1.093 | 3,400 | -0.06(-4.94%) |
Nov 18, 2009 | 1.190 | 1.230 | 1.150 | 1.150 | 7,085 | +0.13(+12.75%) |
Nov 17, 2009 | 1.160 | 1.170 | 1.020 | 1.020 | 8,617 | -0.29(-22.14%) |
Nov 11, 2009 | 0.7800 | 1.310 | 1.310 | 1.310 | 4,500 | +0.05(+3.97%) |
Nov 05, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Nov 04, 2009 | 1.180 | 1.270 | 1.051 | 1.270 | 5,850 | -0.01(-1.01%) |
Oct 29, 2009 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.04(-2.80%) |
Oct 26, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.21%) |
Oct 21, 2009 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.02(-1.75%) |
Oct 20, 2009 | 1.330 | 1.360 | 1.330 | 1.360 | 1,700 | -0.01(-0.73%) |
Oct 19, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 1,200 | +0.01(+0.74%) |
Oct 16, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,619 | +0.06(+4.62%) |
Oct 15, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,200 | -0.06(-4.41%) |
Oct 14, 2009 | 1.300 | 1.360 | 1.300 | 1.360 | 1,000 | -0.01(-0.73%) |
Oct 12, 2009 | 1.360 | 1.370 | 1.370 | 1.370 | 4,800 | +0.01(+0.74%) |
Oct 09, 2009 | 1.350 | 1.360 | 1.350 | 1.360 | 1,000 | +0.06(+4.62%) |
Oct 08, 2009 | 1.290 | 1.300 | 1.290 | 1.300 | 3,745 | +0.09(+7.44%) |
Oct 07, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.14(-10.36%) |
Oct 06, 2009 | 1.340 | 1.350 | 1.340 | 1.350 | 1,287 | +0.00(+0.10%) |
Oct 05, 2009 | 1.179 | 1.350 | 1.179 | 1.349 | 2,200 | +0.03(+2.47%) |
Oct 02, 2009 | 1.100 | 1.316 | 1.060 | 1.316 | 4,100 | -0.00(-0.30%) |
Oct 01, 2009 | 1.250 | 1.360 | 1.230 | 1.320 | 4,200 | +0.09(+7.31%) |
Sep 30, 2009 | 1.170 | 1.230 | 1.110 | 1.230 | 8,958 | +0.04(+3.36%) |
Sep 29, 2009 | 1.270 | 1.270 | 1.190 | 1.190 | 2,600 | -0.12(-9.16%) |
Sep 25, 2009 | 1.240 | 1.310 | 1.310 | 1.310 | 5,800 | +0.00(+0.00%) |
Sep 23, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.01(+0.77%) |
Sep 22, 2009 | 1.250 | 1.300 | 1.240 | 1.300 | 1,620 | -0.06(-4.41%) |
Sep 21, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
Sep 18, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,522 | +0.00(+0.01%) |
Sep 17, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | +0.02(+1.24%) |
Sep 16, 2009 | 1.230 | 1.360 | 1.200 | 1.343 | 3,200 | +0.04(+3.33%) |
Sep 15, 2009 | 1.260 | 1.352 | 1.230 | 1.300 | 2,830 | -0.06(-4.40%) |
Sep 09, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.73%) |
Sep 04, 2009 | 1.360 | 1.350 | 1.350 | 1.350 | 1,400 | +0.00(+0.00%) |
Sep 03, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,700 | +0.03(+2.35%) |
Sep 02, 2009 | 1.250 | 1.390 | 1.200 | 1.319 | 6,079 | -0.06(-4.42%) |