Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	104.16	103.17	103.17	103.17	1,477,400	-1.05(-1.01%)
Dec 30, 2009	103.88	104.49	103.34	104.22	1,320,189	-0.30(-0.29%)
Dec 29, 2009	105.52	105.73	104.27	104.52	1,586,909	-0.61(-0.58%)
Dec 28, 2009	105.45	106.46	104.41	105.13	1,512,395	+0.24(+0.23%)
Dec 24, 2009	104.75	105.46	104.53	104.89	477,492	+0.39(+0.37%)
Dec 23, 2009	103.88	104.86	103.32	104.50	2,006,821	+0.90(+0.87%)
Dec 22, 2009	102.06	104.10	102.02	103.60	2,325,948	+1.81(+1.78%)
Dec 21, 2009	100.14	102.49	100.14	101.79	2,368,223	+1.93(+1.93%)
Dec 18, 2009	101.40	101.64	99.37	99.86	3,607,239	-0.11(-0.11%)
Dec 17, 2009	100.53	101.17	99.59	99.97	3,457,892	-1.31(-1.29%)
Dec 16, 2009	99.79	101.83	99.50	101.28	3,607,258	+2.18(+2.20%)
Dec 15, 2009	98.50	99.63	97.74	99.10	3,417,897	+0.60(+0.61%)
Dec 14, 2009	98.08	98.94	97.94	98.50	3,974,659	+3.87(+4.09%)
Dec 11, 2009	95.67	95.81	94.27	94.63	2,939,117	-0.32(-0.34%)
Dec 10, 2009	93.59	95.08	93.37	94.95	3,430,042	+1.86(+2.00%)
Dec 09, 2009	92.93	93.58	91.63	93.09	2,924,387	+0.57(+0.62%)
Dec 08, 2009	92.84	93.24	91.90	92.52	3,480,479	-0.82(-0.88%)
Dec 07, 2009	93.58	94.50	92.50	93.34	3,742,561	-0.86(-0.91%)
Dec 04, 2009	95.78	97.35	93.67	94.20	3,513,993	-0.70(-0.74%)
Dec 03, 2009	96.20	97.24	94.74	94.90	1,991,873	-1.47(-1.53%)
Dec 02, 2009	97.24	97.95	96.10	96.37	1,957,656	-1.35(-1.38%)
Dec 01, 2009	96.24	98.57	96.24	97.72	3,625,647	+2.44(+2.56%)
Nov 30, 2009	95.22	96.56	94.54	95.28	2,579,606	-0.47(-0.49%)
Nov 27, 2009	94.84	96.52	93.17	95.75	1,974,157	-2.20(-2.25%)
Nov 25, 2009	97.79	98.22	96.61	97.95	2,946,101	+1.52(+1.58%)
Nov 24, 2009	97.33	97.77	96.12	96.43	2,436,299	-1.34(-1.37%)
Nov 23, 2009	98.28	99.42	97.30	97.77	1,938,965	+1.30(+1.35%)
Nov 20, 2009	96.40	96.84	95.30	96.47	2,498,798	-0.60(-0.62%)
Nov 19, 2009	99.01	99.13	96.16	97.07	2,635,068	-2.68(-2.69%)
Nov 18, 2009	101.54	101.72	99.42	99.75	3,332,863	-0.87(-0.86%)
Nov 17, 2009	99.41	100.96	99.22	100.62	2,113,892	+0.23(+0.23%)
Nov 16, 2009	99.25	101.00	99.25	100.39	2,741,922	+2.25(+2.29%)
Nov 13, 2009	97.90	98.38	96.57	98.14	2,904,926	+0.19(+0.19%)
Nov 12, 2009	100.21	100.89	97.38	97.95	2,437,493	-2.68(-2.66%)
Nov 11, 2009	101.27	101.55	99.84	100.63	1,960,435	+0.09(+0.09%)
Nov 10, 2009	100.61	101.05	98.93	100.54	3,143,570	-0.28(-0.28%)
Nov 09, 2009	100.02	101.05	99.79	100.82	3,520,251	+1.95(+1.97%)
Nov 06, 2009	97.38	99.61	97.17	98.87	2,652,621	-0.03(-0.03%)
Nov 05, 2009	98.75	99.65	97.95	98.90	3,121,293	+0.80(+0.82%)
Nov 04, 2009	98.84	99.56	97.56	98.10	4,302,133	+0.37(+0.38%)
Nov 03, 2009	94.26	98.14	93.65	97.73	4,143,554	+2.25(+2.36%)
Nov 02, 2009	95.06	96.63	93.89	95.48	3,777,734	+1.36(+1.44%)
Oct 30, 2009	96.72	97.48	93.00	94.12	4,740,295	-2.97(-3.06%)
Oct 29, 2009	93.28	98.26	92.59	97.09	4,685,597	+3.24(+3.45%)
Oct 28, 2009	97.18	97.20	93.56	93.85	3,761,273	-4.31(-4.39%)
Oct 27, 2009	97.76	99.48	96.90	98.16	3,074,442	+0.33(+0.34%)
Oct 26, 2009	99.92	101.73	97.46	97.83	2,930,828	-1.56(-1.57%)
Oct 23, 2009	99.86	100.34	98.60	99.39	3,876,115	-2.69(-2.64%)
Oct 22, 2009	101.14	102.48	99.26	102.08	3,670,144	+0.62(+0.61%)
Oct 21, 2009	103.31	105.59	101.44	101.46	4,443,288	-2.68(-2.57%)
Oct 20, 2009	102.34	104.33	102.23	104.14	2,809,993	+0.08(+0.08%)
Oct 19, 2009	102.52	104.85	102.18	104.06	2,305,040	+1.31(+1.27%)
Oct 16, 2009	102.25	103.07	100.75	102.75	3,306,786	+0.08(+0.08%)
Oct 15, 2009	99.52	102.69	98.70	102.67	3,884,486	+2.76(+2.76%)
Oct 14, 2009	99.19	100.27	98.75	99.91	3,381,851	+1.90(+1.94%)
Oct 13, 2009	98.72	98.72	96.40	98.01	5,168,435	-1.32(-1.33%)
Oct 12, 2009	101.10	101.73	98.94	99.33	3,564,407	-0.53(-0.53%)
Oct 09, 2009	100.20	101.22	98.92	99.86	3,309,368	-0.66(-0.66%)
Oct 08, 2009	97.53	100.84	97.03	100.52	5,154,962	+2.85(+2.92%)
Oct 07, 2009	96.52	97.84	95.83	97.67	5,167,563	+1.17(+1.21%)
Oct 06, 2009	93.85	97.36	93.73	96.50	6,852,510	+3.99(+4.31%)
Oct 05, 2009	89.57	93.05	89.33	92.51	4,234,675	+2.56(+2.85%)
Oct 02, 2009	88.51	90.90	88.06	89.95	3,884,377	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.