Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.75	12.75	12.46	12.58	0	+0.00(+0.00%)
Feb 26, 2009	12.75	12.75	12.46	12.58	2,700	-0.12(-0.91%)
Feb 25, 2009	13.00	13.36	12.70	12.70	1,900	-0.23(-1.77%)
Feb 24, 2009	12.05	12.98	12.05	12.92	6,000	+1.19(+10.18%)
Feb 23, 2009	11.83	11.83	11.73	11.73	606	-0.20(-1.68%)
Feb 20, 2009	11.93	11.93	11.73	11.93	7,376	+0.18(+1.53%)
Feb 19, 2009	11.75	11.84	11.75	11.75	10,606	+0.00(+0.00%)
Feb 18, 2009	11.80	11.82	11.75	11.75	1,700	-0.05(-0.42%)
Feb 17, 2009	11.86	11.92	11.80	11.80	5,200	-0.06(-0.55%)
Feb 13, 2009	11.86	11.86	11.86	11.86	550	-0.02(-0.13%)
Feb 12, 2009	12.00	12.50	11.84	11.88	600	-0.08(-0.67%)
Feb 11, 2009	11.80	11.96	11.73	11.96	7,396	+0.10(+0.84%)
Feb 10, 2009	11.80	11.86	11.78	11.86	3,000	+0.13(+1.11%)
Feb 09, 2009	11.90	11.90	11.72	11.73	7,480	-0.17(-1.43%)
Feb 06, 2009	11.60	11.90	11.60	11.90	2,300	+0.23(+1.97%)
Feb 05, 2009	11.32	11.67	11.32	11.67	7,173	+0.36(+3.18%)
Feb 04, 2009	11.07	11.31	11.07	11.31	4,680	+0.28(+2.54%)
Feb 03, 2009	10.65	11.03	10.65	11.03	8,610	+0.43(+4.06%)
Feb 02, 2009	11.05	11.13	10.10	10.60	30,750	-0.45(-4.07%)
Jan 30, 2009	11.01	11.09	11.01	11.05	0	+0.00(+0.00%)
Jan 29, 2009	11.36	11.36	11.05	11.05	6,300	-0.25(-2.21%)
Jan 28, 2009	11.25	11.42	11.25	11.30	2,590	+0.04(+0.36%)
Jan 27, 2009	12.10	12.10	11.21	11.26	10,828	-0.84(-6.94%)
Jan 26, 2009	12.10	12.12	12.10	12.10	300	-0.10(-0.82%)
Jan 23, 2009	12.62	12.62	12.20	12.20	3,899	-0.42(-3.33%)
Jan 22, 2009	13.55	13.55	12.50	12.62	3,386	-1.08(-7.88%)
Jan 21, 2009	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 20, 2009	13.70	13.70	13.70	13.70	1,200	+0.09(+0.66%)
Jan 16, 2009	13.80	13.80	13.61	13.61	4,700	-0.34(-2.44%)
Jan 15, 2009	13.70	13.95	13.70	13.95	400	+0.47(+3.49%)
Jan 14, 2009	13.48	13.48	13.15	13.48	2,600	+0.13(+0.97%)
Jan 13, 2009	13.60	13.60	12.44	13.35	6,500	-0.25(-1.84%)
Jan 12, 2009	13.21	13.60	13.02	13.60	1,612	+0.10(+0.74%)
Jan 09, 2009	12.75	14.00	12.51	13.50	10,398	+0.75(+5.88%)
Jan 08, 2009	12.75	12.75	12.75	12.75	1,000	+0.09(+0.71%)
Jan 07, 2009	11.90	13.00	11.90	12.66	5,800	+0.96(+8.21%)
Jan 06, 2009	11.45	11.70	11.45	11.70	400	+0.48(+4.28%)
Jan 05, 2009	10.63	11.25	10.63	11.22	7,581	+0.67(+6.35%)
Jan 02, 2009	10.55	10.55	10.55	10.55	0	+0.15(+1.44%)
Jan 01, 2009	10.14	10.40	10.02	10.40	0	+0.00(+0.00%)
Dec 31, 2008	10.14	10.40	10.02	10.40	8,500	+0.15(+1.46%)
Dec 30, 2008	10.50	10.50	9.770	10.25	17,974	-0.25(-2.38%)
Dec 29, 2008	10.95	10.95	10.40	10.50	8,320	-0.13(-1.26%)
Dec 26, 2008	10.68	10.68	10.63	10.63	1,600	-0.02(-0.15%)
Dec 24, 2008	10.52	10.65	10.52	10.65	0	+0.00(+0.00%)
Dec 23, 2008	10.52	10.65	10.52	10.65	900	-0.05(-0.47%)
Dec 22, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 19, 2008	10.62	10.70	10.55	10.70	800	+0.32(+3.08%)
Dec 18, 2008	10.77	10.77	9.860	10.38	16,924	-0.57(-5.21%)
Dec 17, 2008	10.20	10.95	10.20	10.95	1,600	+0.90(+8.96%)
Dec 16, 2008	9.580	10.05	9.580	10.05	2,200	+0.53(+5.57%)
Dec 13, 2008		9.520	9.520	9.520	0	+0.00(+0.00%)
Dec 12, 2008	9.440	9.520	9.110	9.520	2,825	+0.18(+1.97%)
Dec 11, 2008	10.25	10.25	9.120	9.336	7,939	-1.03(-9.97%)
Dec 10, 2008	11.15	11.15	10.37	10.37	8,156	-0.76(-6.83%)
Dec 09, 2008	11.38	11.40	11.13	11.13	2,247	+0.04(+0.36%)
Dec 08, 2008	11.30	11.30	10.81	11.09	2,200	-0.16(-1.42%)
Dec 05, 2008	11.77	12.15	10.70	11.25	6,682	-0.93(-7.64%)
Dec 04, 2008	11.80	12.18	11.80	12.18	878	+0.33(+2.78%)
Dec 03, 2008	10.75	11.85	10.75	11.85	1,900	+1.25(+11.79%)
Dec 02, 2008	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.