Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.274 | 1.346 | 1.218 | 1.258 | 0 | -0.06(-4.45%) |
Feb 26, 2009 | 1.271 | 1.373 | 1.271 | 1.317 | 1,040,390 | +0.06(+4.66%) |
Feb 25, 2009 | 1.266 | 1.341 | 1.207 | 1.258 | 936,979 | -0.01(-0.63%) |
Feb 24, 2009 | 1.141 | 1.314 | 1.141 | 1.266 | 1,199,807 | +0.15(+13.10%) |
Feb 23, 2009 | 1.239 | 1.285 | 1.098 | 1.119 | 1,013,337 | -0.13(-10.06%) |
Feb 20, 2009 | 1.327 | 1.338 | 1.133 | 1.245 | 1,384,431 | -0.12(-8.97%) |
Feb 19, 2009 | 1.434 | 1.434 | 1.311 | 1.367 | 1,360,334 | +0.08(+5.99%) |
Feb 18, 2009 | 1.647 | 1.647 | 1.269 | 1.290 | 2,866,102 | -0.36(-21.68%) |
Feb 17, 2009 | 1.637 | 1.682 | 1.501 | 1.647 | 1,882,801 | -0.03(-2.06%) |
Feb 13, 2009 | 1.671 | 1.789 | 1.640 | 1.682 | 1,773,728 | -0.01(-0.47%) |
Feb 12, 2009 | 1.647 | 1.727 | 1.578 | 1.690 | 1,467,092 | +0.05(+3.09%) |
Feb 11, 2009 | 1.602 | 1.679 | 1.602 | 1.639 | 1,235,489 | +0.06(+3.71%) |
Feb 10, 2009 | 1.645 | 1.698 | 1.554 | 1.581 | 1,797,885 | -0.06(-3.42%) |
Feb 09, 2009 | 1.615 | 1.661 | 1.579 | 1.637 | 1,388,389 | +0.07(+4.42%) |
Feb 06, 2009 | 1.554 | 1.599 | 1.498 | 1.567 | 1,211,853 | +0.02(+1.03%) |
Feb 05, 2009 | 1.519 | 1.599 | 1.434 | 1.551 | 2,203,701 | +0.03(+1.93%) |
Feb 04, 2009 | 1.423 | 1.546 | 1.410 | 1.522 | 2,377,332 | +0.11(+7.53%) |
Feb 03, 2009 | 1.327 | 1.434 | 1.319 | 1.415 | 1,817,578 | +0.09(+6.63%) |
Feb 02, 2009 | 1.309 | 1.362 | 1.253 | 1.327 | 1,336,803 | -0.03(-2.54%) |
Jan 30, 2009 | 1.295 | 1.378 | 1.242 | 1.362 | 0 | +0.09(+6.90%) |
Jan 29, 2009 | 1.349 | 1.349 | 1.239 | 1.274 | 1,229,441 | -0.09(-6.46%) |
Jan 28, 2009 | 1.205 | 1.367 | 1.199 | 1.362 | 1,473,282 | +0.14(+11.82%) |
Jan 27, 2009 | 1.242 | 1.303 | 1.213 | 1.218 | 1,514,153 | -0.06(-4.39%) |
Jan 26, 2009 | 1.245 | 1.293 | 1.197 | 1.274 | 1,466,315 | +0.05(+3.69%) |
Jan 23, 2009 | 1.149 | 1.266 | 1.098 | 1.229 | 1,318,949 | +0.06(+4.77%) |
Jan 22, 2009 | 1.277 | 1.277 | 1.162 | 1.173 | 792,565 | -0.13(-10.20%) |
Jan 21, 2009 | 1.189 | 1.319 | 1.181 | 1.306 | 1,540,302 | +0.13(+11.36%) |
Jan 20, 2009 | 1.234 | 1.242 | 1.143 | 1.173 | 904,144 | -0.08(-6.58%) |
Jan 16, 2009 | 1.178 | 1.263 | 1.138 | 1.255 | 1,278,885 | +0.03(+2.84%) |
Jan 15, 2009 | 1.143 | 1.221 | 1.064 | 1.221 | 1,216,971 | +0.04(+3.62%) |
Jan 14, 2009 | 1.149 | 1.194 | 1.080 | 1.178 | 907,907 | +0.01(+0.45%) |
Jan 13, 2009 | 1.173 | 1.229 | 1.101 | 1.173 | 621,800 | +0.00(+0.23%) |
Jan 12, 2009 | 1.199 | 1.210 | 1.149 | 1.170 | 1,186,259 | -0.04(-3.09%) |
Jan 09, 2009 | 1.266 | 1.266 | 1.165 | 1.207 | 1,045,177 | -0.05(-3.62%) |
Jan 08, 2009 | 1.237 | 1.266 | 1.165 | 1.253 | 1,314,000 | +0.02(+1.29%) |
Jan 07, 2009 | 1.186 | 1.258 | 1.096 | 1.237 | 2,537,687 | +0.03(+2.43%) |
Jan 06, 2009 | 1.277 | 1.333 | 1.199 | 1.207 | 2,023,038 | -0.05(-3.82%) |
Jan 05, 2009 | 1.127 | 1.325 | 1.127 | 1.255 | 2,413,968 | +0.13(+11.35%) |
Jan 02, 2009 | 1.069 | 1.146 | 1.008 | 1.127 | 0 | +0.06(+5.75%) |
Jan 01, 2009 | 0.9143 | 1.066 | 0.8929 | 1.066 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9143 | 1.066 | 0.8929 | 1.066 | 1,257,361 | +0.16(+17.65%) |
Dec 30, 2008 | 0.9596 | 0.9596 | 0.8796 | 0.9063 | 1,387,995 | -0.05(-4.76%) |
Dec 29, 2008 | 1.002 | 1.037 | 0.9462 | 0.9516 | 778,241 | -0.03(-3.51%) |
Dec 26, 2008 | 0.9942 | 1.037 | 0.9622 | 0.9862 | 433,026 | +0.02(+1.93%) |
Dec 24, 2008 | 1.005 | 1.005 | 0.9489 | 0.9676 | 591,404 | -0.07(-6.68%) |
Dec 23, 2008 | 1.093 | 1.117 | 0.9916 | 1.037 | 888,331 | -0.05(-4.42%) |
Dec 22, 2008 | 1.101 | 1.141 | 1.045 | 1.085 | 1,717,764 | -0.02(-1.69%) |
Dec 19, 2008 | 0.9996 | 1.103 | 0.9809 | 1.103 | 1,903,675 | +0.10(+9.81%) |
Dec 18, 2008 | 1.045 | 1.114 | 1.005 | 1.005 | 1,341,954 | -0.03(-3.33%) |
Dec 17, 2008 | 0.9942 | 1.119 | 0.9649 | 1.040 | 1,393,116 | +0.04(+4.00%) |
Dec 16, 2008 | 0.8796 | 0.9996 | 0.8796 | 0.9996 | 1,303,128 | +0.14(+16.10%) |
Dec 15, 2008 | 0.9542 | 0.9862 | 0.8423 | 0.8609 | 789,151 | -0.06(-6.65%) |
Dec 12, 2008 | 0.9329 | 0.9756 | 0.8556 | 0.9223 | 1,316,083 | -0.05(-5.46%) |
Dec 11, 2008 | 0.9276 | 1.119 | 0.9276 | 0.9756 | 1,781,741 | +0.05(+5.17%) |
Dec 10, 2008 | 0.8823 | 0.9996 | 0.8716 | 0.9276 | 1,012,384 | +0.07(+8.07%) |
Dec 09, 2008 | 0.8450 | 0.8956 | 0.8023 | 0.8583 | 1,017,940 | +0.02(+2.55%) |
Dec 08, 2008 | 0.7783 | 0.8663 | 0.7783 | 0.8370 | 1,138,823 | +0.07(+9.79%) |
Dec 05, 2008 | 0.7916 | 0.8076 | 0.7303 | 0.7623 | 1,301,278 | -0.05(-5.92%) |
Dec 04, 2008 | 0.9409 | 0.9836 | 0.7543 | 0.8103 | 1,345,447 | -0.15(-15.56%) |
Dec 03, 2008 | 0.8982 | 0.9622 | 0.8263 | 0.9596 | 1,487,099 | +0.09(+9.76%) |
Dec 02, 2008 | 0.8343 | 0.8823 | 0.7996 | 0.8743 | 1,156,681 | +0.07(+8.61%) |